1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,339 (23/08/01) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/04/30) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,197 | 4,474 | 4,151 | 4,450 | +259 | +6.2 | 40,060 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,223 | 4,223 | 4,105 | 4,191 | -75 | -1.8 | 36,760 |
| 4/30 | 4,284 | 4,350 | 4,235 | 4,266 | +41 | +1.0 | 27,630 |
| 4/26 | 4,065 | 4,287 | 4,042 | 4,225 | +213 | +5.3 | 50,010 |
| 4/25 | 3,950 | 4,060 | 3,936 | 4,012 | +32 | +0.8 | 26,390 |
| 4/24 | 3,803 | 3,980 | 3,803 | 3,980 | +208 | +5.5 | 64,180 |
| 4/23 | 3,736 | 3,809 | 3,678 | 3,772 | +87 | +2.4 | 22,660 |
| 4/22 | 3,620 | 3,732 | 3,587 | 3,685 | +185 | +5.3 | 29,390 |
| 4/19 | 3,634 | 3,634 | 3,455 | 3,500 | -116 | -3.2 | 22,830 |
| 4/18 | 3,500 | 3,652 | 3,500 | 3,616 | +96 | +2.7 | 15,360 |
| 4/17 | 3,579 | 3,579 | 3,516 | 3,520 | -65 | -1.8 | 13,230 |
| 4/16 | 3,603 | 3,630 | 3,500 | 3,585 | -87 | -2.4 | 35,070 |
| 4/15 | 3,567 | 3,684 | 3,556 | 3,672 | -55 | -1.5 | 38,300 |
| 4/12 | 3,818 | 3,824 | 3,710 | 3,727 | -107 | -2.8 | 27,430 |
| 4/11 | 3,755 | 3,856 | 3,672 | 3,834 | +34 | +0.9 | 69,750 |
| 4/10 | 3,701 | 3,870 | 3,701 | 3,800 | +104 | +2.8 | 42,850 |
| 4/9 | 3,672 | 3,771 | 3,671 | 3,696 | +26 | +0.7 | 16,800 |
| 4/8 | 3,675 | 3,708 | 3,588 | 3,670 | +20 | +0.6 | 20,480 |
| 4/5 | 3,650 | 3,686 | 3,525 | 3,650 | -70 | -1.9 | 117,050 |
| 4/4 | 3,737 | 3,737 | 3,685 | 3,720 | +37 | +1.0 | 10,400 |
| 4/3 | 3,750 | 3,776 | 3,670 | 3,683 | -63 | -1.7 | 25,260 |
| 4/2 | 3,710 | 3,800 | 3,680 | 3,746 | +42 | +1.1 | 45,610 |
| 4/1 | 3,654 | 3,725 | 3,641 | 3,704 | +120 | +3.4 | 33,930 |
| 3/29 | 3,582 | 3,610 | 3,580 | 3,584 | -29 | -0.8 | 2,540 |
| 3/28 | 3,503 | 3,640 | 3,473 | 3,613 | +92 | +2.6 | 27,100 |
| 3/27 | 3,537 | 3,578 | 3,485 | 3,521 | -7 | -0.2 | 5,420 |
| 3/26 | 3,528 | 3,594 | 3,498 | 3,528 | -2 | -0.1 | 9,290 |
| 3/25 | 3,491 | 3,582 | 3,490 | 3,530 | +40 | +1.2 | 16,440 |
| 3/22 | 3,648 | 3,663 | 3,454 | 3,490 | -230 | -6.2 | 70,700 |
| 3/21 | 3,650 | 3,720 | 3,571 | 3,720 | +166 | +4.7 | 55,280 |
| 3/19 | 3,520 | 3,573 | 3,465 | 3,554 | -22 | -0.6 | 26,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて