1572東証E貸借
構成銘柄 ETF銘柄一覧
中国H株ブル2倍上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,339.0 (23/08/01) | 2,691.0 (24/01/22) |
昨年来高値 | 昨年来安値 |
---|---|
6,169.0 (23/01/30) | 2,691.0 (24/01/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,582.0 | 3,610.0 | 3,580.0 | 3,584.0 | -29.0 | -0.8 | 2,540 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,503.0 | 3,640.0 | 3,473.0 | 3,613.0 | +92.0 | +2.6 | 27,100 |
3/27 | 3,537.0 | 3,578.0 | 3,485.0 | 3,521.0 | -7.0 | -0.2 | 5,420 |
3/26 | 3,528.0 | 3,594.0 | 3,498.0 | 3,528.0 | -2.0 | -0.1 | 9,290 |
3/25 | 3,491.0 | 3,582.0 | 3,490.0 | 3,530.0 | +40.0 | +1.2 | 16,440 |
3/22 | 3,648.0 | 3,663.0 | 3,454.0 | 3,490.0 | -230.0 | -6.2 | 70,700 |
3/21 | 3,650.0 | 3,720.0 | 3,571.0 | 3,720.0 | +166.0 | +4.7 | 55,280 |
3/19 | 3,520.0 | 3,573.0 | 3,465.0 | 3,554.0 | -22.0 | -0.6 | 26,990 |
3/18 | 3,497.0 | 3,595.0 | 3,486.0 | 3,576.0 | +91.0 | +2.6 | 20,720 |
3/15 | 3,578.0 | 3,578.0 | 3,448.0 | 3,485.0 | -115.0 | -3.2 | 34,310 |
3/14 | 3,628.0 | 3,710.0 | 3,600.0 | 3,600.0 | -110.0 | -3.0 | 31,840 |
3/13 | 3,646.0 | 3,710.0 | 3,601.0 | 3,710.0 | +93.0 | +2.6 | 52,490 |
3/12 | 3,470.0 | 3,628.0 | 3,426.0 | 3,617.0 | +217.0 | +6.4 | 66,910 |
3/11 | 3,291.0 | 3,420.0 | 3,278.0 | 3,400.0 | +25.0 | +0.7 | 21,490 |
3/8 | 3,295.0 | 3,395.0 | 3,290.0 | 3,375.0 | +60.0 | +1.8 | 15,950 |
3/7 | 3,409.0 | 3,414.0 | 3,315.0 | 3,315.0 | -104.0 | -3.0 | 15,990 |
3/6 | 3,234.0 | 3,439.0 | 3,234.0 | 3,419.0 | +164.0 | +5.0 | 29,240 |
3/5 | 3,346.0 | 3,397.0 | 3,200.0 | 3,255.0 | -198.0 | -5.7 | 45,690 |
3/4 | 3,495.0 | 3,530.0 | 3,398.0 | 3,453.0 | -7.0 | -0.2 | 36,550 |
3/1 | 3,361.0 | 3,488.0 | 3,280.0 | 3,460.0 | +54.0 | +1.6 | 43,010 |
2/29 | 3,369.0 | 3,453.0 | 3,351.0 | 3,406.0 | -94.0 | -2.7 | 38,910 |
2/28 | 3,586.0 | 3,615.0 | 3,482.0 | 3,500.0 | +10.0 | +0.3 | 46,740 |
2/27 | 3,500.0 | 3,519.0 | 3,426.0 | 3,490.0 | -10.0 | -0.3 | 24,150 |
2/26 | 3,533.0 | 3,578.0 | 3,466.0 | 3,500.0 | +14.0 | +0.4 | 54,910 |
2/22 | 3,445.0 | 3,500.0 | 3,355.0 | 3,486.0 | +46.0 | +1.3 | 68,220 |
2/21 | 3,203.0 | 3,490.0 | 3,189.0 | 3,440.0 | +225.0 | +7.0 | 94,870 |
2/20 | 3,225.0 | 3,294.0 | 3,157.0 | 3,215.0 | -3.0 | -0.1 | 19,230 |
2/19 | 3,315.0 | 3,315.0 | 3,188.0 | 3,218.0 | -82.0 | -2.5 | 45,380 |
2/16 | 3,150.0 | 3,300.0 | 3,097.0 | 3,300.0 | +190.0 | +6.1 | 67,810 |
2/15 | 3,100.0 | 3,149.0 | 3,032.0 | 3,110.0 | +26.0 | +0.8 | 38,440 |
2/14 | 3,061.0 | 3,085.0 | 2,901.0 | 3,084.0 | -47.0 | -1.5 | 48,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて