1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,055 | 5,080 | 5,055 | 5,060 | +54 | +1.1 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,950 | 3,960 | 3,860 | 3,953 | -34 | -0.9 | 13,670 |
| 10/19 | 4,079 | 4,151 | 3,975 | 3,987 | -151 | -3.7 | 17,450 |
| 10/18 | 4,181 | 4,219 | 4,116 | 4,138 | -23 | -0.6 | 610 |
| 10/17 | 4,195 | 4,214 | 4,129 | 4,161 | +60 | +1.5 | 1,110 |
| 10/16 | 4,157 | 4,200 | 4,100 | 4,101 | -114 | -2.7 | 9,260 |
| 10/13 | 4,230 | 4,300 | 4,205 | 4,215 | -165 | -3.8 | 5,550 |
| 10/12 | 4,366 | 4,446 | 4,338 | 4,380 | +114 | +2.7 | 14,010 |
| 10/11 | 4,205 | 4,287 | 4,179 | 4,266 | +130 | +3.1 | 12,880 |
| 10/10 | 4,020 | 4,201 | 4,020 | 4,136 | +142 | +3.6 | 7,490 |
| 10/6 | 3,900 | 4,047 | 3,900 | 3,994 | +83 | +2.1 | 10,470 |
| 10/5 | 3,909 | 3,951 | 3,885 | 3,911 | +26 | +0.7 | 5,540 |
| 10/4 | 3,952 | 3,966 | 3,861 | 3,885 | -114 | -2.9 | 17,790 |
| 10/3 | 4,245 | 4,245 | 3,958 | 3,999 | -227 | -5.4 | 29,590 |
| 10/2 | 4,289 | 4,289 | 4,217 | 4,226 | -31 | -0.7 | 5,070 |
| 9/29 | 4,130 | 4,279 | 4,106 | 4,257 | +163 | +4.0 | 12,120 |
| 9/28 | 4,151 | 4,199 | 4,072 | 4,094 | -78 | -1.9 | 6,520 |
| 9/27 | 4,163 | 4,210 | 4,115 | 4,172 | -27 | -0.6 | 8,310 |
| 9/26 | 4,299 | 4,299 | 4,158 | 4,199 | -99 | -2.3 | 11,740 |
| 9/25 | 4,382 | 4,397 | 4,243 | 4,298 | +2 | +0.1 | 11,220 |
| 9/22 | 4,129 | 4,320 | 4,114 | 4,296 | +95 | +2.3 | 9,470 |
| 9/21 | 4,280 | 4,305 | 4,165 | 4,201 | -124 | -2.9 | 12,440 |
| 9/20 | 4,315 | 4,338 | 4,278 | 4,325 | +1 | +0.0 | 5,190 |
| 9/19 | 4,362 | 4,366 | 4,273 | 4,324 | -156 | -3.5 | 13,180 |
| 9/15 | 4,417 | 4,556 | 4,400 | 4,480 | +82 | +1.9 | 11,240 |
| 9/14 | 4,358 | 4,430 | 4,315 | 4,398 | +40 | +0.9 | 2,970 |
| 9/13 | 4,414 | 4,450 | 4,343 | 4,358 | -61 | -1.4 | 5,400 |
| 9/12 | 4,410 | 4,419 | 4,308 | 4,419 | +70 | +1.6 | 3,820 |
| 9/11 | 4,359 | 4,395 | 4,271 | 4,349 | -16 | -0.4 | 7,540 |
| 9/8 | 4,347 | 4,374 | 4,312 | 4,365 | -88 | -2.0 | 6,350 |
| 9/7 | 4,565 | 4,588 | 4,444 | 4,453 | -101 | -2.2 | 6,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
