1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,339 (23/08/01) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,060 (24/04/25) | 2,691 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,620 | 4,287 | 3,587 | 4,225 | +725 | +20.7 | 242,640 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,567 | 3,684 | 3,455 | 3,500 | -227 | -6.1 | 124,790 |
| 4/12 | 3,675 | 3,870 | 3,588 | 3,727 | +77 | +2.1 | 177,310 |
| 4/5 | 3,654 | 3,800 | 3,525 | 3,650 | +66 | +1.8 | 232,250 |
| 3/29 | 3,491 | 3,640 | 3,473 | 3,584 | +94 | +2.7 | 60,790 |
| 3/22 | 3,497 | 3,720 | 3,454 | 3,490 | +5 | +0.1 | 173,690 |
| 3/15 | 3,291 | 3,710 | 3,278 | 3,485 | +110 | +3.3 | 207,040 |
| 3/8 | 3,495 | 3,530 | 3,200 | 3,375 | -85 | -2.5 | 143,420 |
| 3/1 | 3,533 | 3,615 | 3,280 | 3,460 | -26 | -0.8 | 207,720 |
| 2/22 | 3,315 | 3,500 | 3,157 | 3,486 | +186 | +5.6 | 227,700 |
| 2/16 | 2,980 | 3,300 | 2,901 | 3,300 | +320 | +10.7 | 231,430 |
| 2/9 | 2,844 | 3,250 | 2,800 | 2,980 | +97 | +3.4 | 274,440 |
| 2/2 | 3,142 | 3,200 | 2,810 | 2,883 | -256 | -8.2 | 248,460 |
| 1/26 | 2,921 | 3,222 | 2,691 | 3,139 | +318 | +11.3 | 505,120 |
| 1/19 | 3,150 | 3,189 | 2,801 | 2,821 | -347 | -11.0 | 147,190 |
| 1/12 | 3,206 | 3,240 | 3,085 | 3,168 | -150 | -4.5 | 75,830 |
| 1/5 | 3,333 | 3,394 | 3,266 | 3,318 | -83 | -2.4 | 17,980 |
| 12/29 | 3,154 | 3,450 | 3,154 | 3,401 | +206 | +6.5 | 91,320 |
| 12/22 | 3,461 | 3,462 | 3,156 | 3,195 | -199 | -5.9 | 60,840 |
| 12/15 | 3,336 | 3,470 | 3,190 | 3,394 | +34 | +1.0 | 89,310 |
| 12/8 | 3,650 | 3,711 | 3,291 | 3,360 | -410 | -10.9 | 133,520 |
| 12/1 | 4,070 | 4,112 | 3,750 | 3,770 | -311 | -7.6 | 94,260 |
| 11/24 | 4,031 | 4,276 | 4,025 | 4,081 | +60 | +1.5 | 43,020 |
| 11/17 | 3,999 | 4,419 | 3,912 | 4,021 | +61 | +1.5 | 74,120 |
| 11/10 | 4,120 | 4,270 | 3,912 | 3,960 | +50 | +1.3 | 51,060 |
| 11/2 | 3,955 | 4,020 | 3,820 | 3,910 | -135 | -3.3 | 27,130 |
| 10/27 | 3,881 | 4,080 | 3,766 | 4,045 | +92 | +2.3 | 62,220 |
| 10/20 | 4,157 | 4,219 | 3,860 | 3,953 | -262 | -6.2 | 42,100 |
| 10/13 | 4,020 | 4,446 | 4,020 | 4,215 | +221 | +5.5 | 39,930 |
| 10/6 | 4,289 | 4,289 | 3,861 | 3,994 | -263 | -6.2 | 68,460 |
| 9/29 | 4,382 | 4,397 | 4,072 | 4,257 | -39 | -0.9 | 49,910 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて