1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,339 (23/08/01) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,474 (24/05/02) | 2,691 (24/01/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.4 | 27,850 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,289 | 4,289 | 3,861 | 3,994 | -263 | -6.2 | 68,460 |
| 9/29 | 4,382 | 4,397 | 4,072 | 4,257 | -39 | -0.9 | 49,910 |
| 9/22 | 4,362 | 4,366 | 4,114 | 4,296 | -184 | -4.1 | 40,280 |
| 9/15 | 4,359 | 4,556 | 4,271 | 4,480 | +115 | +2.6 | 30,970 |
| 9/8 | 4,557 | 4,732 | 4,312 | 4,365 | -65 | -1.5 | 63,750 |
| 9/1 | 4,353 | 4,585 | 4,250 | 4,430 | +131 | +3.1 | 68,420 |
| 8/25 | 4,100 | 4,320 | 3,978 | 4,299 | +56 | +1.3 | 72,140 |
| 8/18 | 4,586 | 4,601 | 4,170 | 4,243 | -494 | -10.4 | 74,120 |
| 8/10 | 4,862 | 4,915 | 4,627 | 4,737 | -233 | -4.7 | 15,980 |
| 8/4 | 5,065 | 5,339 | 4,762 | 4,970 | +122 | +2.5 | 112,190 |
| 7/28 | 4,386 | 4,877 | 4,275 | 4,848 | +503 | +11.6 | 65,680 |
| 7/21 | 4,476 | 4,486 | 4,220 | 4,345 | -194 | -4.3 | 36,280 |
| 7/14 | 4,351 | 4,652 | 4,240 | 4,539 | +258 | +6.0 | 46,350 |
| 7/7 | 4,487 | 4,754 | 4,217 | 4,281 | -211 | -4.7 | 45,910 |
| 6/30 | 4,350 | 4,631 | 4,330 | 4,492 | +115 | +2.6 | 29,330 |
| 6/23 | 4,995 | 4,996 | 4,353 | 4,377 | -575 | -11.6 | 60,430 |
| 6/16 | 4,550 | 4,994 | 4,452 | 4,952 | +422 | +9.3 | 74,610 |
| 6/9 | 4,389 | 4,549 | 4,269 | 4,530 | +276 | +6.5 | 54,420 |
| 6/2 | 4,254 | 4,350 | 3,855 | 4,254 | -6 | -0.1 | 86,570 |
| 5/26 | 4,544 | 4,703 | 4,122 | 4,260 | -286 | -6.3 | 79,170 |
| 5/19 | 4,439 | 4,803 | 4,419 | 4,546 | +66 | +1.5 | 43,670 |
| 5/12 | 4,654 | 4,800 | 4,452 | 4,480 | -137 | -3.0 | 40,230 |
| 5/2 | 4,600 | 4,770 | 4,544 | 4,617 | +68 | +1.5 | 18,310 |
| 4/28 | 4,580 | 4,650 | 4,303 | 4,549 | -140 | -3.0 | 48,980 |
| 4/21 | 4,750 | 5,030 | 4,642 | 4,689 | -44 | -0.9 | 34,920 |
| 4/14 | 4,783 | 4,997 | 4,539 | 4,733 | -1 | +0.0 | 52,630 |
| 4/7 | 4,890 | 4,890 | 4,540 | 4,734 | -159 | -3.3 | 33,510 |
| 3/31 | 4,608 | 5,020 | 4,390 | 4,893 | +343 | +7.5 | 59,440 |
| 3/24 | 4,357 | 4,692 | 4,200 | 4,550 | +59 | +1.3 | 43,170 |
| 3/17 | 4,380 | 4,561 | 4,242 | 4,491 | +47 | +1.1 | 61,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて