1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,339 (23/08/01) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,980 (24/04/24) | 2,691 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,654 | 4,060 | 3,455 | 4,012 | +428 | +11.9 | 676,970 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,361 | 3,720 | 3,200 | 3,584 | +178 | +5.2 | 627,950 |
| 24/02 | 2,875 | 3,615 | 2,800 | 3,406 | +532 | +18.5 | 967,840 |
| 24/01 | 3,333 | 3,394 | 2,691 | 2,874 | -527 | -15.5 | 925,020 |
| 23/12 | 3,810 | 3,848 | 3,154 | 3,401 | -378 | -10.0 | 387,160 |
| 23/11 | 3,887 | 4,419 | 3,750 | 3,779 | -108 | -2.8 | 259,700 |
| 23/10 | 4,289 | 4,446 | 3,766 | 3,887 | -370 | -8.7 | 230,430 |
| 23/09 | 4,345 | 4,732 | 4,072 | 4,257 | -158 | -3.6 | 191,750 |
| 23/08 | 5,221 | 5,339 | 3,978 | 4,415 | -702 | -13.7 | 284,670 |
| 23/07 | 4,487 | 5,281 | 4,217 | 5,117 | +625 | +13.9 | 245,560 |
| 23/06 | 3,903 | 4,996 | 3,903 | 4,492 | +589 | +15.1 | 258,930 |
| 23/05 | 4,600 | 4,803 | 3,855 | 3,903 | -646 | -14.2 | 227,810 |
| 23/04 | 4,890 | 5,030 | 4,303 | 4,549 | -344 | -7.0 | 170,040 |
| 23/03 | 4,573 | 5,220 | 4,200 | 4,893 | +300 | +6.5 | 267,750 |
| 23/02 | 5,600 | 5,896 | 4,538 | 4,593 | -990 | -17.7 | 243,660 |
| 23/01 | 4,890 | 6,169 | 4,860 | 5,583 | +794 | +16.6 | 273,850 |
| 22/12 | 4,700 | 5,050 | 4,330 | 4,789 | +435 | +10.0 | 536,610 |
| 22/11 | 3,111 | 4,467 | 3,020 | 4,354 | +1,192 | +37.7 | 676,670 |
| 22/10 | 4,234 | 4,790 | 3,010 | 3,162 | -1,136 | -26.4 | 492,190 |
| 22/09 | 5,341 | 5,479 | 4,237 | 4,298 | -1,243 | -22.4 | 151,490 |
| 22/08 | 5,306 | 5,587 | 4,942 | 5,541 | +97 | +1.8 | 159,130 |
| 22/07 | 6,819 | 6,972 | 5,340 | 5,444 | -1,277 | -19.0 | 120,260 |
| 22/06 | 5,975 | 6,998 | 5,561 | 6,721 | +901 | +15.5 | 190,430 |
| 22/05 | 5,150 | 5,820 | 4,580 | 5,820 | +770 | +15.3 | 130,940 |
| 22/04 | 5,766 | 6,309 | 4,730 | 5,050 | -780 | -13.4 | 92,160 |
| 22/03 | 6,542 | 6,780 | 4,156 | 5,830 | -717 | -11.0 | 202,650 |
| 22/02 | 7,153 | 7,960 | 6,400 | 6,547 | -480 | -6.8 | 45,340 |
| 22/01 | 6,936 | 7,850 | 6,560 | 7,027 | +317 | +4.7 | 64,130 |
| 21/12 | 7,200 | 7,725 | 6,590 | 6,710 | -547 | -7.5 | 50,010 |
| 21/11 | 8,260 | 8,770 | 7,020 | 7,257 | -993 | -12.0 | 38,230 |
| 21/10 | 7,620 | 9,060 | 7,120 | 8,250 | +570 | +7.4 | 59,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて