1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,339 (23/08/01) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/04/30) | 2,691 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,223 | 4,474 | 4,105 | 4,450 | +184 | +4.3 | 116,880 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 7,620 | 9,060 | 7,120 | 8,250 | +570 | +7.4 | 59,370 |
| 21/09 | 8,150 | 9,270 | 7,290 | 7,680 | -350 | -4.4 | 59,920 |
| 21/08 | 8,400 | 9,120 | 7,550 | 8,030 | -360 | -4.3 | 53,610 |
| 21/07 | 11,350 | 11,350 | 7,860 | 8,390 | -2,960 | -26.1 | 57,310 |
| 21/06 | 11,550 | 11,850 | 10,810 | 11,350 | -30 | -0.3 | 12,030 |
| 21/05 | 11,350 | 11,600 | 10,350 | 11,380 | +40 | +0.4 | 11,540 |
| 21/04 | 11,900 | 12,790 | 11,010 | 11,340 | -460 | -3.9 | 14,230 |
| 21/03 | 12,460 | 12,970 | 11,050 | 11,800 | -580 | -4.7 | 40,770 |
| 21/02 | 11,680 | 14,300 | 11,650 | 12,380 | +270 | +2.2 | 27,820 |
| 21/01 | 10,620 | 13,600 | 10,520 | 12,110 | +1,650 | +15.8 | 27,440 |
| 20/12 | 10,650 | 10,900 | 9,970 | 10,460 | -290 | -2.7 | 8,710 |
| 20/11 | 9,230 | 11,090 | 9,180 | 10,750 | +1,600 | +17.5 | 17,670 |
| 20/10 | 8,910 | 9,790 | 8,500 | 9,150 | +290 | +3.3 | 8,950 |
| 20/09 | 10,080 | 10,080 | 8,450 | 8,860 | -1,310 | -12.9 | 9,710 |
| 20/08 | 9,710 | 10,630 | 9,510 | 10,170 | +500 | +5.2 | 11,030 |
| 20/07 | 9,240 | 12,390 | 9,130 | 9,670 | +450 | +4.9 | 29,750 |
| 20/06 | 8,870 | 10,490 | 8,870 | 9,220 | +480 | +5.5 | 12,120 |
| 20/05 | 9,280 | 9,760 | 8,550 | 8,740 | -930 | -9.6 | 6,750 |
| 20/04 | 9,760 | 9,920 | 8,800 | 9,670 | +260 | +2.8 | 13,340 |
| 20/03 | 10,500 | 11,500 | 7,570 | 9,410 | -1,180 | -11.1 | 19,230 |
| 20/02 | 10,840 | 12,090 | 10,490 | 10,590 | -410 | -3.7 | 14,900 |
| 20/01 | 12,510 | 13,400 | 10,700 | 11,000 | -1,790 | -14.0 | 13,290 |
| 19/12 | 10,900 | 12,790 | 10,510 | 12,790 | +1,890 | +17.3 | 23,820 |
| 19/11 | 11,140 | 12,240 | 10,900 | 10,900 | -350 | -3.1 | 7,250 |
| 19/10 | 10,530 | 11,500 | 10,140 | 11,250 | +720 | +6.8 | 6,700 |
| 19/09 | 10,060 | 11,570 | 10,020 | 10,530 | +390 | +3.9 | 13,080 |
| 19/08 | 11,440 | 11,440 | 9,530 | 10,140 | -1,630 | -13.9 | 21,930 |
| 19/07 | 12,500 | 12,590 | 11,600 | 11,770 | -130 | -1.1 | 6,740 |
| 19/06 | 10,710 | 12,080 | 10,600 | 11,900 | +1,110 | +10.3 | 14,000 |
| 19/05 | 12,600 | 12,880 | 10,510 | 10,790 | -2,600 | -19.4 | 16,180 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて