1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,569 | 6,233 | 4,800 | 5,006 | -574 | -10.3 | 640,360 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 10,530 | 11,500 | 10,140 | 11,250 | +720 | +6.8 | 6,700 |
| 19/09 | 10,060 | 11,570 | 10,020 | 10,530 | +390 | +3.9 | 13,080 |
| 19/08 | 11,440 | 11,440 | 9,530 | 10,140 | -1,630 | -13.9 | 21,930 |
| 19/07 | 12,500 | 12,590 | 11,600 | 11,770 | -130 | -1.1 | 6,740 |
| 19/06 | 10,710 | 12,080 | 10,600 | 11,900 | +1,110 | +10.3 | 14,000 |
| 19/05 | 12,600 | 12,880 | 10,510 | 10,790 | -2,600 | -19.4 | 16,180 |
| 19/04 | 13,350 | 14,380 | 13,250 | 13,390 | +340 | +2.6 | 17,450 |
| 19/03 | 13,180 | 14,120 | 12,030 | 13,050 | -150 | -1.1 | 25,950 |
| 19/02 | 12,340 | 14,000 | 11,630 | 13,200 | +1,050 | +8.6 | 22,270 |
| 19/01 | 9,620 | 12,200 | 9,510 | 12,150 | +1,950 | +19.1 | 19,000 |
| 18/12 | 12,570 | 12,750 | 9,620 | 10,200 | -1,800 | -15.0 | 22,310 |
| 18/11 | 11,010 | 12,450 | 10,890 | 12,000 | +1,110 | +10.2 | 20,650 |
| 18/10 | 13,050 | 13,100 | 10,310 | 10,890 | -2,160 | -16.6 | 35,460 |
| 18/09 | 12,440 | 13,200 | 11,130 | 13,050 | +610 | +4.9 | 22,710 |
| 18/08 | 13,030 | 13,140 | 11,200 | 12,440 | -520 | -4.0 | 32,010 |
| 18/07 | 12,570 | 13,590 | 11,570 | 12,960 | +440 | +3.5 | 32,860 |
| 18/06 | 14,230 | 15,550 | 12,060 | 12,520 | -1,630 | -11.5 | 23,180 |
| 18/05 | 14,590 | 15,800 | 13,900 | 14,150 | -200 | -1.4 | 24,010 |
| 18/04 | 14,260 | 15,000 | 13,960 | 14,350 | +90 | +0.6 | 20,850 |
| 18/03 | 14,900 | 16,000 | 13,580 | 14,260 | -1,480 | -9.4 | 31,520 |
| 18/02 | 18,540 | 19,010 | 14,010 | 15,740 | -2,320 | -12.9 | 65,460 |
| 18/01 | 15,360 | 19,720 | 15,360 | 18,060 | +3,470 | +23.8 | 88,330 |
| 17/12 | 14,160 | 14,990 | 13,150 | 14,590 | +530 | +3.8 | 17,090 |
| 17/11 | 14,300 | 15,340 | 13,710 | 14,060 | -130 | -0.9 | 26,470 |
| 17/10 | 12,960 | 14,820 | 12,730 | 14,190 | +1,530 | +12.1 | 17,310 |
| 17/09 | 13,260 | 13,800 | 12,500 | 12,660 | -580 | -4.4 | 11,460 |
| 17/08 | 12,470 | 13,560 | 11,720 | 13,240 | +1,020 | +8.4 | 15,880 |
| 17/07 | 11,200 | 12,590 | 10,930 | 12,220 | +1,040 | +9.3 | 21,470 |
| 17/06 | 11,190 | 11,500 | 10,660 | 11,180 | -110 | -1.0 | 9,920 |
| 17/05 | 10,420 | 11,450 | 10,090 | 11,290 | +820 | +7.8 | 11,440 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
