1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,569 | 6,233 | 4,800 | 5,006 | -574 | -10.3 | 640,360 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 10,790 | 10,970 | 9,780 | 10,470 | -320 | -3.0 | 9,420 |
| 17/03 | 11,040 | 11,840 | 10,600 | 10,790 | -160 | -1.5 | 12,760 |
| 17/02 | 9,810 | 11,600 | 9,620 | 10,950 | +1,090 | +11.1 | 16,340 |
| 17/01 | 9,750 | 10,190 | 9,640 | 9,860 | +310 | +3.3 | 14,170 |
| 16/12 | 10,460 | 10,580 | 9,020 | 9,550 | -640 | -6.3 | 21,570 |
| 16/11 | 8,980 | 10,280 | 8,000 | 10,190 | +1,220 | +13.6 | 24,510 |
| 16/10 | 9,030 | 9,760 | 8,710 | 8,970 | +80 | +0.9 | 20,850 |
| 16/09 | 8,860 | 9,950 | 8,510 | 8,890 | +20 | +0.2 | 26,180 |
| 16/08 | 7,900 | 9,100 | 7,620 | 8,870 | +960 | +12.1 | 22,580 |
| 16/07 | 7,420 | 8,450 | 6,780 | 7,910 | +590 | +8.1 | 34,430 |
| 16/06 | 7,440 | 7,850 | 6,380 | 7,320 | -290 | -3.8 | 49,450 |
| 16/05 | 7,500 | 7,640 | 6,540 | 7,610 | -370 | -4.6 | 76,370 |
| 16/04 | 8,170 | 8,610 | 7,060 | 7,980 | -200 | -2.4 | 79,440 |
| 16/03 | 6,450 | 8,290 | 6,380 | 8,180 | +1,830 | +28.8 | 89,320 |
| 16/02 | 7,740 | 7,800 | 5,660 | 6,350 | -1,190 | -15.8 | 81,450 |
| 16/01 | 10,660 | 10,660 | 6,520 | 7,540 | -3,130 | -29.3 | 147,510 |
| 15/12 | 11,430 | 11,780 | 9,500 | 10,670 | -630 | -5.6 | 98,370 |
| 15/11 | 12,230 | 13,190 | 11,080 | 11,300 | -1,270 | -10.1 | 63,650 |
| 15/10 | 10,350 | 13,880 | 10,150 | 12,570 | +2,430 | +24.0 | 120,600 |
| 15/09 | 10,730 | 12,230 | 9,220 | 10,140 | -990 | -8.9 | 178,750 |
| 15/08 | 15,410 | 16,230 | 10,000 | 11,130 | -4,290 | -27.8 | 230,490 |
| 15/07 | 20,320 | 20,960 | 14,000 | 15,420 | -5,070 | -24.7 | 545,390 |
| 15/06 | 23,600 | 25,000 | 18,510 | 20,490 | -3,900 | -16.0 | 128,060 |
| 15/05 | 24,310 | 26,930 | 22,020 | 24,390 | -350 | -1.4 | 137,770 |
| 15/04 | 18,760 | 26,570 | 18,450 | 24,740 | +5,720 | +30.1 | 209,120 |
| 15/03 | 18,590 | 19,180 | 15,860 | 19,020 | +1,120 | +6.3 | 28,970 |
| 15/02 | 16,140 | 18,070 | 15,700 | 17,900 | +1,450 | +8.8 | 11,450 |
| 15/01 | 17,790 | 18,760 | 15,560 | 16,450 | -750 | -4.4 | 29,210 |
| 14/12 | 15,000 | 17,930 | 14,020 | 17,200 | +2,320 | +15.6 | 32,980 |
| 14/11 | 13,360 | 15,050 | 13,020 | 14,880 | +1,680 | +12.7 | 21,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
