1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,900 | 5,006 | 4,800 | 5,006 | +102 | +2.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,650 | 3,711 | 3,558 | 3,579 | -191 | -5.1 | 42,560 |
| 12/1 | 3,810 | 3,848 | 3,760 | 3,770 | -9 | -0.2 | 12,170 |
| 11/30 | 3,894 | 3,894 | 3,750 | 3,779 | -115 | -3.0 | 35,900 |
| 11/29 | 3,928 | 3,965 | 3,856 | 3,894 | -34 | -0.9 | 16,560 |
| 11/28 | 3,980 | 3,998 | 3,928 | 3,928 | -39 | -1.0 | 13,560 |
| 11/27 | 4,070 | 4,112 | 3,925 | 3,967 | -114 | -2.8 | 16,070 |
| 11/24 | 4,160 | 4,178 | 4,079 | 4,081 | +13 | +0.3 | 4,100 |
| 11/22 | 4,084 | 4,084 | 4,025 | 4,068 | -86 | -2.1 | 12,370 |
| 11/21 | 4,175 | 4,276 | 4,101 | 4,154 | +30 | +0.7 | 15,100 |
| 11/20 | 4,031 | 4,127 | 4,030 | 4,124 | +103 | +2.6 | 11,450 |
| 11/17 | 4,099 | 4,103 | 3,991 | 4,021 | -224 | -5.3 | 16,430 |
| 11/16 | 4,400 | 4,419 | 4,180 | 4,245 | +40 | +1.0 | 16,030 |
| 11/15 | 4,218 | 4,237 | 4,150 | 4,205 | +183 | +4.6 | 19,560 |
| 11/14 | 4,063 | 4,099 | 4,000 | 4,022 | +56 | +1.4 | 9,510 |
| 11/13 | 3,999 | 3,999 | 3,912 | 3,966 | +6 | +0.2 | 12,590 |
| 11/10 | 4,005 | 4,026 | 3,912 | 3,960 | -91 | -2.3 | 7,060 |
| 11/9 | 4,079 | 4,154 | 4,046 | 4,051 | -35 | -0.9 | 3,580 |
| 11/8 | 4,160 | 4,194 | 4,086 | 4,086 | -74 | -1.8 | 5,900 |
| 11/7 | 4,230 | 4,230 | 4,133 | 4,160 | -73 | -1.7 | 7,360 |
| 11/6 | 4,120 | 4,270 | 4,120 | 4,233 | +323 | +8.3 | 27,160 |
| 11/2 | 3,921 | 4,020 | 3,890 | 3,910 | +59 | +1.5 | 4,390 |
| 11/1 | 3,887 | 3,933 | 3,826 | 3,851 | -36 | -0.9 | 5,020 |
| 10/31 | 3,981 | 3,985 | 3,820 | 3,887 | -53 | -1.4 | 9,210 |
| 10/30 | 3,955 | 3,984 | 3,913 | 3,940 | -105 | -2.6 | 8,510 |
| 10/27 | 3,902 | 4,049 | 3,902 | 4,045 | +174 | +4.5 | 11,240 |
| 10/26 | 3,897 | 3,910 | 3,815 | 3,871 | -32 | -0.8 | 10,500 |
| 10/25 | 4,020 | 4,080 | 3,881 | 3,903 | +57 | +1.5 | 22,870 |
| 10/24 | 3,889 | 3,950 | 3,766 | 3,846 | -82 | -2.1 | 14,150 |
| 10/23 | 3,881 | 3,946 | 3,880 | 3,928 | -25 | -0.6 | 3,460 |
| 10/20 | 3,950 | 3,960 | 3,860 | 3,953 | -34 | -0.9 | 13,670 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
