1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,900 | 5,006 | 4,800 | 5,006 | +102 | +2.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 2,860 | 2,903 | 2,821 | 2,821 | -28 | -1.0 | 19,730 |
| 1/18 | 2,855 | 2,890 | 2,801 | 2,849 | -15 | -0.5 | 34,740 |
| 1/17 | 3,008 | 3,021 | 2,864 | 2,864 | -162 | -5.4 | 60,870 |
| 1/16 | 3,130 | 3,148 | 3,022 | 3,026 | -88 | -2.8 | 23,170 |
| 1/15 | 3,150 | 3,189 | 3,095 | 3,114 | -54 | -1.7 | 8,680 |
| 1/12 | 3,200 | 3,219 | 3,123 | 3,168 | -61 | -1.9 | 11,310 |
| 1/11 | 3,111 | 3,240 | 3,093 | 3,229 | +135 | +4.4 | 11,420 |
| 1/10 | 3,115 | 3,157 | 3,085 | 3,094 | -48 | -1.5 | 22,790 |
| 1/9 | 3,206 | 3,219 | 3,131 | 3,142 | -176 | -5.3 | 30,310 |
| 1/5 | 3,282 | 3,394 | 3,266 | 3,318 | +36 | +1.1 | 4,470 |
| 1/4 | 3,333 | 3,359 | 3,275 | 3,282 | -119 | -3.5 | 13,510 |
| 12/29 | 3,361 | 3,450 | 3,353 | 3,401 | -30 | -0.9 | 13,570 |
| 12/28 | 3,278 | 3,443 | 3,231 | 3,431 | +188 | +5.8 | 31,850 |
| 12/27 | 3,230 | 3,269 | 3,187 | 3,243 | +60 | +1.9 | 35,350 |
| 12/26 | 3,224 | 3,224 | 3,180 | 3,183 | -30 | -0.9 | 4,300 |
| 12/25 | 3,154 | 3,231 | 3,154 | 3,213 | +18 | +0.6 | 6,250 |
| 12/22 | 3,339 | 3,373 | 3,156 | 3,195 | -120 | -3.6 | 20,950 |
| 12/21 | 3,232 | 3,316 | 3,220 | 3,315 | -16 | -0.5 | 10,890 |
| 12/20 | 3,377 | 3,391 | 3,328 | 3,331 | +35 | +1.1 | 10,700 |
| 12/19 | 3,310 | 3,324 | 3,238 | 3,296 | -19 | -0.6 | 11,610 |
| 12/18 | 3,461 | 3,462 | 3,312 | 3,315 | -79 | -2.3 | 6,690 |
| 12/15 | 3,352 | 3,470 | 3,350 | 3,394 | +148 | +4.6 | 22,230 |
| 12/14 | 3,380 | 3,380 | 3,227 | 3,246 | -81 | -2.4 | 22,910 |
| 12/13 | 3,399 | 3,399 | 3,285 | 3,327 | -33 | -1.0 | 6,460 |
| 12/12 | 3,338 | 3,380 | 3,280 | 3,360 | +135 | +4.2 | 12,200 |
| 12/11 | 3,336 | 3,351 | 3,190 | 3,225 | -135 | -4.0 | 25,510 |
| 12/8 | 3,370 | 3,400 | 3,291 | 3,360 | -12 | -0.4 | 21,640 |
| 12/7 | 3,451 | 3,459 | 3,338 | 3,372 | -149 | -4.2 | 24,030 |
| 12/6 | 3,440 | 3,538 | 3,388 | 3,521 | +69 | +2.0 | 18,140 |
| 12/5 | 3,561 | 3,561 | 3,419 | 3,452 | -127 | -3.6 | 27,150 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
