1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,900 | 5,006 | 4,800 | 5,006 | +102 | +2.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 3,346 | 3,397 | 3,200 | 3,255 | -198 | -5.7 | 45,690 |
| 3/4 | 3,495 | 3,530 | 3,398 | 3,453 | -7 | -0.2 | 36,550 |
| 3/1 | 3,361 | 3,488 | 3,280 | 3,460 | +54 | +1.6 | 43,010 |
| 2/29 | 3,369 | 3,453 | 3,351 | 3,406 | -94 | -2.7 | 38,910 |
| 2/28 | 3,586 | 3,615 | 3,482 | 3,500 | +10 | +0.3 | 46,740 |
| 2/27 | 3,500 | 3,519 | 3,426 | 3,490 | -10 | -0.3 | 24,150 |
| 2/26 | 3,533 | 3,578 | 3,466 | 3,500 | +14 | +0.4 | 54,910 |
| 2/22 | 3,445 | 3,500 | 3,355 | 3,486 | +46 | +1.3 | 68,220 |
| 2/21 | 3,203 | 3,490 | 3,189 | 3,440 | +225 | +7.0 | 94,870 |
| 2/20 | 3,225 | 3,294 | 3,157 | 3,215 | -3 | -0.1 | 19,230 |
| 2/19 | 3,315 | 3,315 | 3,188 | 3,218 | -82 | -2.5 | 45,380 |
| 2/16 | 3,150 | 3,300 | 3,097 | 3,300 | +190 | +6.1 | 67,810 |
| 2/15 | 3,100 | 3,149 | 3,032 | 3,110 | +26 | +0.8 | 38,440 |
| 2/14 | 3,061 | 3,085 | 2,901 | 3,084 | -47 | -1.5 | 48,790 |
| 2/13 | 2,980 | 3,143 | 2,980 | 3,131 | +151 | +5.1 | 76,390 |
| 2/9 | 3,000 | 3,045 | 2,913 | 2,980 | -75 | -2.5 | 43,940 |
| 2/8 | 3,080 | 3,148 | 3,021 | 3,055 | -70 | -2.2 | 36,690 |
| 2/7 | 3,250 | 3,250 | 3,090 | 3,125 | -14 | -0.5 | 107,650 |
| 2/6 | 2,980 | 3,143 | 2,920 | 3,139 | +189 | +6.4 | 52,740 |
| 2/5 | 2,844 | 2,960 | 2,800 | 2,950 | +67 | +2.3 | 33,420 |
| 2/2 | 2,901 | 3,000 | 2,865 | 2,883 | -18 | -0.6 | 37,960 |
| 2/1 | 2,875 | 2,949 | 2,810 | 2,901 | +27 | +0.9 | 31,600 |
| 1/31 | 2,900 | 3,000 | 2,822 | 2,874 | -76 | -2.6 | 48,080 |
| 1/30 | 2,985 | 3,020 | 2,900 | 2,950 | -125 | -4.1 | 55,040 |
| 1/29 | 3,142 | 3,200 | 3,053 | 3,075 | -64 | -2.0 | 75,780 |
| 1/26 | 3,174 | 3,204 | 3,075 | 3,139 | -59 | -1.8 | 96,270 |
| 1/25 | 3,133 | 3,222 | 3,021 | 3,198 | +255 | +8.7 | 133,210 |
| 1/24 | 2,981 | 3,049 | 2,850 | 2,943 | +39 | +1.3 | 110,300 |
| 1/23 | 2,744 | 2,906 | 2,719 | 2,904 | +207 | +7.7 | 114,520 |
| 1/22 | 2,921 | 2,921 | 2,691 | 2,697 | -124 | -4.4 | 50,820 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
