1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,900 | 5,006 | 4,800 | 5,006 | +102 | +2.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,579 | 3,579 | 3,516 | 3,520 | -65 | -1.8 | 13,230 |
| 4/16 | 3,603 | 3,630 | 3,500 | 3,585 | -87 | -2.4 | 35,070 |
| 4/15 | 3,567 | 3,684 | 3,556 | 3,672 | -55 | -1.5 | 38,300 |
| 4/12 | 3,818 | 3,824 | 3,710 | 3,727 | -107 | -2.8 | 27,430 |
| 4/11 | 3,755 | 3,856 | 3,672 | 3,834 | +34 | +0.9 | 69,750 |
| 4/10 | 3,701 | 3,870 | 3,701 | 3,800 | +104 | +2.8 | 42,850 |
| 4/9 | 3,672 | 3,771 | 3,671 | 3,696 | +26 | +0.7 | 16,800 |
| 4/8 | 3,675 | 3,708 | 3,588 | 3,670 | +20 | +0.6 | 20,480 |
| 4/5 | 3,650 | 3,686 | 3,525 | 3,650 | -70 | -1.9 | 117,050 |
| 4/4 | 3,737 | 3,737 | 3,685 | 3,720 | +37 | +1.0 | 10,400 |
| 4/3 | 3,750 | 3,776 | 3,670 | 3,683 | -63 | -1.7 | 25,260 |
| 4/2 | 3,710 | 3,800 | 3,680 | 3,746 | +42 | +1.1 | 45,610 |
| 4/1 | 3,654 | 3,725 | 3,641 | 3,704 | +120 | +3.4 | 33,930 |
| 3/29 | 3,582 | 3,610 | 3,580 | 3,584 | -29 | -0.8 | 2,540 |
| 3/28 | 3,503 | 3,640 | 3,473 | 3,613 | +92 | +2.6 | 27,100 |
| 3/27 | 3,537 | 3,578 | 3,485 | 3,521 | -7 | -0.2 | 5,420 |
| 3/26 | 3,528 | 3,594 | 3,498 | 3,528 | -2 | -0.1 | 9,290 |
| 3/25 | 3,491 | 3,582 | 3,490 | 3,530 | +40 | +1.2 | 16,440 |
| 3/22 | 3,648 | 3,663 | 3,454 | 3,490 | -230 | -6.2 | 70,700 |
| 3/21 | 3,650 | 3,720 | 3,571 | 3,720 | +166 | +4.7 | 55,280 |
| 3/19 | 3,520 | 3,573 | 3,465 | 3,554 | -22 | -0.6 | 26,990 |
| 3/18 | 3,497 | 3,595 | 3,486 | 3,576 | +91 | +2.6 | 20,720 |
| 3/15 | 3,578 | 3,578 | 3,448 | 3,485 | -115 | -3.2 | 34,310 |
| 3/14 | 3,628 | 3,710 | 3,600 | 3,600 | -110 | -3.0 | 31,840 |
| 3/13 | 3,646 | 3,710 | 3,601 | 3,710 | +93 | +2.6 | 52,490 |
| 3/12 | 3,470 | 3,628 | 3,426 | 3,617 | +217 | +6.4 | 66,910 |
| 3/11 | 3,291 | 3,420 | 3,278 | 3,400 | +25 | +0.7 | 21,490 |
| 3/8 | 3,295 | 3,395 | 3,290 | 3,375 | +60 | +1.8 | 15,950 |
| 3/7 | 3,409 | 3,414 | 3,315 | 3,315 | -104 | -3.0 | 15,990 |
| 3/6 | 3,234 | 3,439 | 3,234 | 3,419 | +164 | +5.0 | 29,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
