1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,900 | 5,006 | 4,800 | 5,006 | +102 | +2.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,548 | 4,706 | 4,502 | 4,654 | +43 | +0.9 | 38,120 |
| 5/31 | 4,625 | 4,735 | 4,575 | 4,611 | +99 | +2.2 | 54,860 |
| 5/30 | 4,620 | 4,700 | 4,503 | 4,512 | -133 | -2.9 | 47,360 |
| 5/29 | 4,815 | 4,827 | 4,640 | 4,645 | -220 | -4.5 | 58,130 |
| 5/28 | 4,931 | 4,970 | 4,851 | 4,865 | +66 | +1.4 | 84,260 |
| 5/27 | 4,760 | 4,816 | 4,694 | 4,799 | +87 | +1.9 | 27,410 |
| 5/24 | 4,764 | 4,878 | 4,711 | 4,712 | -146 | -3.0 | 52,320 |
| 5/23 | 4,995 | 4,995 | 4,793 | 4,858 | -262 | -5.1 | 47,630 |
| 5/22 | 5,039 | 5,128 | 5,007 | 5,120 | +52 | +1.0 | 33,410 |
| 5/21 | 5,195 | 5,195 | 5,040 | 5,068 | -207 | -3.9 | 43,670 |
| 5/20 | 5,290 | 5,298 | 5,201 | 5,275 | +106 | +2.1 | 28,850 |
| 5/17 | 5,170 | 5,225 | 5,101 | 5,169 | +99 | +2.0 | 37,390 |
| 5/16 | 4,922 | 5,070 | 4,857 | 5,070 | +150 | +3.1 | 24,160 |
| 5/15 | 4,946 | 4,948 | 4,914 | 4,920 | -43 | -0.9 | 15,660 |
| 5/14 | 5,049 | 5,058 | 4,929 | 4,963 | +13 | +0.3 | 36,660 |
| 5/13 | 4,886 | 4,950 | 4,770 | 4,950 | +109 | +2.3 | 28,650 |
| 5/10 | 4,700 | 4,888 | 4,677 | 4,841 | +217 | +4.7 | 38,350 |
| 5/9 | 4,527 | 4,636 | 4,502 | 4,624 | +124 | +2.8 | 20,050 |
| 5/8 | 4,599 | 4,635 | 4,477 | 4,500 | -99 | -2.2 | 26,490 |
| 5/7 | 4,608 | 4,630 | 4,534 | 4,599 | +149 | +3.4 | 27,850 |
| 5/2 | 4,197 | 4,474 | 4,151 | 4,450 | +259 | +6.2 | 40,060 |
| 5/1 | 4,223 | 4,223 | 4,105 | 4,191 | -75 | -1.8 | 36,760 |
| 4/30 | 4,284 | 4,350 | 4,235 | 4,266 | +41 | +1.0 | 27,630 |
| 4/26 | 4,065 | 4,287 | 4,042 | 4,225 | +213 | +5.3 | 50,010 |
| 4/25 | 3,950 | 4,060 | 3,936 | 4,012 | +32 | +0.8 | 26,390 |
| 4/24 | 3,803 | 3,980 | 3,803 | 3,980 | +208 | +5.5 | 64,180 |
| 4/23 | 3,736 | 3,809 | 3,678 | 3,772 | +87 | +2.4 | 22,660 |
| 4/22 | 3,620 | 3,732 | 3,587 | 3,685 | +185 | +5.3 | 29,390 |
| 4/19 | 3,634 | 3,634 | 3,455 | 3,500 | -116 | -3.2 | 22,830 |
| 4/18 | 3,500 | 3,652 | 3,500 | 3,616 | +96 | +2.7 | 15,360 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
