1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,900 | 5,006 | 4,800 | 5,006 | +102 | +2.1 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 4,597 | 4,634 | 4,559 | 4,589 | -256 | -5.3 | 28,420 |
| 7/12 | 4,674 | 4,845 | 4,658 | 4,845 | +165 | +3.5 | 22,800 |
| 7/11 | 4,553 | 4,692 | 4,553 | 4,680 | +173 | +3.8 | 21,030 |
| 7/10 | 4,578 | 4,700 | 4,507 | 4,507 | -73 | -1.6 | 20,350 |
| 7/9 | 4,584 | 4,610 | 4,465 | 4,580 | +26 | +0.6 | 18,020 |
| 7/8 | 4,630 | 4,672 | 4,538 | 4,554 | -151 | -3.2 | 21,560 |
| 7/5 | 4,800 | 4,819 | 4,646 | 4,705 | -74 | -1.6 | 21,050 |
| 7/4 | 4,768 | 4,850 | 4,741 | 4,779 | +79 | +1.7 | 23,360 |
| 7/3 | 4,665 | 4,732 | 4,609 | 4,700 | +90 | +2.0 | 26,630 |
| 7/2 | 4,498 | 4,684 | 4,458 | 4,610 | +138 | +3.1 | 27,500 |
| 7/1 | 4,435 | 4,500 | 4,435 | 4,472 | -54 | -1.2 | 13,740 |
| 6/28 | 4,480 | 4,574 | 4,410 | 4,526 | +37 | +0.8 | 17,160 |
| 6/27 | 4,624 | 4,642 | 4,460 | 4,489 | -183 | -3.9 | 38,560 |
| 6/26 | 4,610 | 4,695 | 4,560 | 4,672 | +38 | +0.8 | 20,300 |
| 6/25 | 4,625 | 4,734 | 4,598 | 4,634 | +85 | +1.9 | 21,430 |
| 6/24 | 4,629 | 4,629 | 4,502 | 4,549 | -85 | -1.8 | 13,680 |
| 6/21 | 4,701 | 4,720 | 4,550 | 4,634 | -118 | -2.5 | 35,820 |
| 6/20 | 4,775 | 4,824 | 4,706 | 4,752 | -8 | -0.2 | 23,950 |
| 6/19 | 4,549 | 4,760 | 4,528 | 4,760 | +301 | +6.8 | 29,670 |
| 6/18 | 4,544 | 4,544 | 4,444 | 4,459 | -21 | -0.5 | 18,030 |
| 6/17 | 4,440 | 4,550 | 4,345 | 4,480 | -20 | -0.4 | 14,270 |
| 6/14 | 4,480 | 4,535 | 4,440 | 4,500 | +17 | +0.4 | 16,510 |
| 6/13 | 4,482 | 4,563 | 4,450 | 4,483 | +38 | +0.9 | 13,050 |
| 6/12 | 4,468 | 4,505 | 4,395 | 4,445 | -84 | -1.9 | 28,310 |
| 6/11 | 4,518 | 4,560 | 4,451 | 4,529 | +16 | +0.4 | 22,650 |
| 6/10 | 4,482 | 4,519 | 4,415 | 4,513 | -34 | -0.8 | 9,430 |
| 6/7 | 4,627 | 4,700 | 4,520 | 4,547 | -30 | -0.7 | 20,680 |
| 6/6 | 4,740 | 4,740 | 4,577 | 4,577 | -98 | -2.1 | 54,520 |
| 6/5 | 4,610 | 4,768 | 4,610 | 4,675 | +11 | +0.2 | 13,410 |
| 6/4 | 4,611 | 4,688 | 4,530 | 4,664 | +10 | +0.2 | 28,170 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
