1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
4,941
円
(18:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,203 | 5,220 | 5,000 | 5,017 | -243 | -4.6 | 26,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 3,921 | 4,005 | 3,921 | 3,988 | +75 | +1.9 | 4,540 |
| 8/22 | 3,904 | 3,973 | 3,900 | 3,913 | +21 | +0.5 | 8,580 |
| 8/21 | 3,888 | 3,907 | 3,813 | 3,892 | -130 | -3.2 | 9,050 |
| 8/20 | 4,088 | 4,098 | 3,988 | 4,022 | +11 | +0.3 | 6,920 |
| 8/19 | 4,065 | 4,130 | 4,010 | 4,011 | -34 | -0.8 | 9,180 |
| 8/16 | 3,931 | 4,045 | 3,927 | 4,045 | +247 | +6.5 | 9,770 |
| 8/15 | 3,799 | 3,865 | 3,720 | 3,798 | -1 | +0.0 | 4,320 |
| 8/14 | 3,878 | 3,878 | 3,775 | 3,799 | -9 | -0.2 | 5,940 |
| 8/13 | 3,849 | 3,889 | 3,800 | 3,808 | -12 | -0.3 | 6,160 |
| 8/9 | 3,802 | 3,859 | 3,762 | 3,820 | +151 | +4.1 | 5,920 |
| 8/8 | 3,602 | 3,743 | 3,558 | 3,669 | -28 | -0.8 | 26,660 |
| 8/7 | 3,519 | 3,772 | 3,519 | 3,697 | +159 | +4.5 | 14,430 |
| 8/6 | 3,446 | 3,690 | 3,446 | 3,538 | +108 | +3.2 | 17,440 |
| 8/5 | 3,623 | 3,690 | 3,385 | 3,430 | -309 | -8.3 | 43,300 |
| 8/2 | 3,793 | 3,842 | 3,729 | 3,739 | -243 | -6.1 | 55,730 |
| 8/1 | 4,031 | 4,031 | 3,900 | 3,982 | -119 | -2.9 | 42,000 |
| 7/31 | 3,932 | 4,101 | 3,898 | 4,101 | +136 | +3.4 | 23,090 |
| 7/30 | 4,000 | 4,042 | 3,932 | 3,965 | -97 | -2.4 | 5,440 |
| 7/29 | 4,076 | 4,113 | 4,001 | 4,062 | +102 | +2.6 | 8,220 |
| 7/26 | 3,972 | 4,087 | 3,954 | 3,960 | -6 | -0.2 | 11,340 |
| 7/25 | 4,122 | 4,122 | 3,941 | 3,966 | -226 | -5.4 | 27,180 |
| 7/24 | 4,250 | 4,287 | 4,178 | 4,192 | -150 | -3.5 | 19,400 |
| 7/23 | 4,383 | 4,432 | 4,308 | 4,342 | -16 | -0.4 | 3,720 |
| 7/22 | 4,258 | 4,390 | 4,211 | 4,358 | +30 | +0.7 | 11,420 |
| 7/19 | 4,440 | 4,440 | 4,250 | 4,328 | -157 | -3.5 | 26,450 |
| 7/18 | 4,450 | 4,495 | 4,364 | 4,485 | -47 | -1.0 | 22,550 |
| 7/17 | 4,565 | 4,578 | 4,470 | 4,532 | -57 | -1.2 | 29,230 |
| 7/16 | 4,597 | 4,634 | 4,559 | 4,589 | -256 | -5.3 | 28,420 |
| 7/12 | 4,674 | 4,845 | 4,658 | 4,845 | +165 | +3.5 | 22,800 |
| 7/11 | 4,553 | 4,692 | 4,553 | 4,680 | +173 | +3.8 | 21,030 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
