1572東証E貸借
構成銘柄 ETF銘柄一覧
中国H株ブル2倍上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,339.0 (23/08/01) | 2,691.0 (24/01/22) |
昨年来高値 | 昨年来安値 |
---|---|
6,169.0 (23/01/30) | 2,691.0 (24/01/22) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,582.0 | 3,600.0 | 3,582.0 | 3,582.0 | -31.0 | -0.9 | 440 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 2,980.0 | 3,143.0 | 2,980.0 | 3,131.0 | +151.0 | +5.1 | 76,390 |
2/9 | 3,000.0 | 3,045.0 | 2,913.5 | 2,980.0 | -75.0 | -2.5 | 43,940 |
2/8 | 3,080.0 | 3,148.0 | 3,021.0 | 3,055.0 | -70.0 | -2.2 | 36,690 |
2/7 | 3,250.0 | 3,250.0 | 3,090.0 | 3,125.0 | -14.0 | -0.5 | 107,650 |
2/6 | 2,980.0 | 3,143.0 | 2,920.0 | 3,139.0 | +189.0 | +6.4 | 52,740 |
2/5 | 2,844.5 | 2,960.0 | 2,800.5 | 2,950.0 | +67.0 | +2.3 | 33,420 |
2/2 | 2,901.5 | 3,000.0 | 2,865.0 | 2,883.0 | -18.0 | -0.6 | 37,960 |
2/1 | 2,875.5 | 2,949.5 | 2,810.5 | 2,901.0 | +26.5 | +0.9 | 31,600 |
1/31 | 2,900.5 | 3,000.0 | 2,822.0 | 2,874.5 | -76.0 | -2.6 | 48,080 |
1/30 | 2,985.0 | 3,020.0 | 2,900.0 | 2,950.5 | -124.5 | -4.1 | 55,040 |
1/29 | 3,142.0 | 3,200.0 | 3,053.0 | 3,075.0 | -64.0 | -2.0 | 75,780 |
1/26 | 3,174.0 | 3,204.0 | 3,075.0 | 3,139.0 | -59.0 | -1.8 | 96,270 |
1/25 | 3,133.0 | 3,222.0 | 3,021.0 | 3,198.0 | +254.5 | +8.7 | 133,210 |
1/24 | 2,981.0 | 3,049.0 | 2,850.5 | 2,943.5 | +39.5 | +1.4 | 110,300 |
1/23 | 2,744.0 | 2,906.0 | 2,719.0 | 2,904.0 | +207.0 | +7.7 | 114,520 |
1/22 | 2,921.0 | 2,921.0 | 2,691.0 | 2,697.0 | -124.0 | -4.4 | 50,820 |
1/19 | 2,860.0 | 2,903.5 | 2,821.0 | 2,821.0 | -28.5 | -1.0 | 19,730 |
1/18 | 2,855.0 | 2,890.0 | 2,801.0 | 2,849.5 | -14.5 | -0.5 | 34,740 |
1/17 | 3,008.0 | 3,021.0 | 2,864.0 | 2,864.0 | -162.0 | -5.4 | 60,870 |
1/16 | 3,130.0 | 3,148.0 | 3,022.0 | 3,026.0 | -88.0 | -2.8 | 23,170 |
1/15 | 3,150.0 | 3,189.0 | 3,095.0 | 3,114.0 | -54.0 | -1.7 | 8,680 |
1/12 | 3,200.0 | 3,219.0 | 3,123.0 | 3,168.0 | -61.0 | -1.9 | 11,310 |
1/11 | 3,111.0 | 3,240.0 | 3,093.0 | 3,229.0 | +135.0 | +4.4 | 11,420 |
1/10 | 3,115.0 | 3,157.0 | 3,085.0 | 3,094.0 | -48.0 | -1.5 | 22,790 |
1/9 | 3,206.0 | 3,219.0 | 3,131.0 | 3,142.0 | -176.0 | -5.3 | 30,310 |
1/5 | 3,282.0 | 3,394.0 | 3,266.0 | 3,318.0 | +36.0 | +1.1 | 4,470 |
1/4 | 3,333.0 | 3,359.0 | 3,275.0 | 3,282.0 | -119.0 | -3.5 | 13,510 |
12/29 | 3,361.0 | 3,450.0 | 3,353.0 | 3,401.0 | -30.0 | -0.9 | 13,570 |
12/28 | 3,278.0 | 3,443.0 | 3,231.0 | 3,431.0 | +188.0 | +5.8 | 31,850 |
12/27 | 3,230.0 | 3,269.0 | 3,187.0 | 3,243.0 | +60.0 | +1.9 | 35,350 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて