1572東証Ｅ貸借
構成銘柄 ETF銘柄一覧
中国Ｈ株ブル２倍上場投信 株価時系列データ
PTS
4,941
円
(18:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,560 (24/10/08) | 2,691 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,203 | 5,220 | 5,000 | 5,017 | -243 | -4.6 | 26,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 7,404 | 7,560 | 5,915 | 6,100 | -1,154 | -15.9 | 324,180 |
| 10/7 | 7,000 | 7,397 | 6,888 | 7,254 | +427 | +6.3 | 141,470 |
| 10/4 | 6,449 | 6,886 | 6,325 | 6,827 | +278 | +4.2 | 112,950 |
| 10/3 | 6,834 | 6,876 | 6,101 | 6,549 | +148 | +2.3 | 247,700 |
| 10/2 | 5,695 | 6,495 | 5,695 | 6,401 | +906 | +16.5 | 158,120 |
| 10/1 | 5,482 | 5,590 | 5,361 | 5,495 | -387 | -6.6 | 42,150 |
| 9/30 | 5,478 | 5,882 | 5,426 | 5,882 | +504 | +9.4 | 135,020 |
| 9/27 | 5,499 | 5,529 | 5,210 | 5,378 | +313 | +6.2 | 90,030 |
| 9/26 | 4,847 | 5,077 | 4,759 | 5,065 | +306 | +6.4 | 36,290 |
| 9/25 | 5,061 | 5,076 | 4,721 | 4,759 | +161 | +3.5 | 88,750 |
| 9/24 | 4,249 | 4,624 | 4,249 | 4,598 | +486 | +11.8 | 60,770 |
| 9/20 | 4,100 | 4,216 | 4,050 | 4,112 | +47 | +1.2 | 15,260 |
| 9/19 | 3,952 | 4,080 | 3,873 | 4,065 | +204 | +5.3 | 11,650 |
| 9/18 | 3,852 | 3,898 | 3,838 | 3,861 | +17 | +0.4 | 19,170 |
| 9/17 | 3,739 | 3,870 | 3,713 | 3,844 | +105 | +2.8 | 5,800 |
| 9/13 | 3,701 | 3,790 | 3,676 | 3,739 | -11 | -0.3 | 4,060 |
| 9/12 | 3,673 | 3,765 | 3,649 | 3,750 | +169 | +4.7 | 5,090 |
| 9/11 | 3,673 | 3,673 | 3,542 | 3,581 | -163 | -4.4 | 22,900 |
| 9/10 | 3,734 | 3,744 | 3,674 | 3,744 | +92 | +2.5 | 4,870 |
| 9/9 | 3,721 | 3,732 | 3,641 | 3,652 | -138 | -3.6 | 7,470 |
| 9/6 | 3,876 | 3,876 | 3,773 | 3,790 | +17 | +0.5 | 4,710 |
| 9/5 | 3,826 | 3,870 | 3,771 | 3,773 | -111 | -2.9 | 8,140 |
| 9/4 | 3,901 | 3,950 | 3,835 | 3,884 | -102 | -2.6 | 7,840 |
| 9/3 | 4,036 | 4,036 | 3,970 | 3,986 | -49 | -1.2 | 3,940 |
| 9/2 | 4,100 | 4,105 | 3,981 | 4,035 | -175 | -4.2 | 8,460 |
| 8/30 | 4,003 | 4,229 | 3,994 | 4,210 | +247 | +6.2 | 15,980 |
| 8/29 | 3,948 | 3,992 | 3,871 | 3,963 | -3 | -0.1 | 8,610 |
| 8/28 | 4,049 | 4,055 | 3,950 | 3,966 | -114 | -2.8 | 4,720 |
| 8/27 | 3,991 | 4,080 | 3,955 | 4,080 | +56 | +1.4 | 4,460 |
| 8/26 | 3,972 | 4,044 | 3,972 | 4,024 | +36 | +0.9 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
