38,058.25 | -170.86 | 155.83 | +0.15 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.45% | 0.09% | 0.32% | 0.01% |
52週高値 | 31,780 | 52週安値 | 23,750 | ||
---|---|---|---|---|---|
年初来高値 | 31,780 | 年初来安値 | 26,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,330 | 31,330 | 31,060 | 31,140 | -280 | -0.9 | 32 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,270 | 31,780 | 30,880 | 31,420 | +310 | +1.0 | 458 | |
31,010 | 31,320 | 30,750 | 31,110 | +430 | +1.4 | 769 | |
30,050 | 30,920 | 30,040 | 30,680 | +925 | +3.1 | 659 | |
30,910 | 31,140 | 29,505 | 29,755 | -1,385 | -4.4 | 3,009 | |
30,870 | 31,270 | 30,660 | 31,140 | +480 | +1.6 | 725 | |
31,210 | 31,280 | 30,310 | 30,660 | -540 | -1.7 | 2,515 | |
30,890 | 31,380 | 30,590 | 31,200 | +110 | +0.4 | 695 | |
30,040 | 31,360 | 29,905 | 31,090 | +1,315 | +4.4 | 1,120 | |
29,910 | 29,910 | 28,980 | 29,775 | -395 | -1.3 | 2,459 | |
29,100 | 30,280 | 28,900 | 30,170 | +1,085 | +3.7 | 1,500 | |
29,050 | 29,165 | 28,755 | 29,085 | +150 | +0.5 | 322 | |
28,360 | 28,940 | 28,360 | 28,935 | +575 | +2.0 | 819 | |
28,335 | 28,500 | 27,945 | 28,360 | +115 | +0.4 | 554 | |
28,580 | 28,830 | 28,185 | 28,245 | -200 | -0.7 | 1,126 | |
27,975 | 28,565 | 27,975 | 28,445 | +370 | +1.3 | 1,839 | |
28,330 | 28,760 | 28,000 | 28,075 | -25 | -0.1 | 3,024 | |
28,190 | 28,480 | 27,820 | 28,100 | +200 | +0.7 | 1,469 | |
27,470 | 28,140 | 27,370 | 27,900 | +685 | +2.5 | 1,319 | |
27,510 | 27,515 | 26,780 | 27,215 | +705 | +2.7 | 5,446 | |
26,170 | 26,570 | 26,025 | 26,510 | +520 | +2.0 | 352 | |
25,920 | 26,130 | 25,590 | 25,990 | -145 | -0.6 | 389 | |
26,110 | 26,545 | 25,895 | 26,135 | +25 | +0.1 | 467 | |
26,350 | 26,610 | 25,810 | 26,110 | -320 | -1.2 | 138 | |
26,700 | 26,700 | 26,085 | 26,430 | -190 | -0.7 | 280 | |
26,555 | 26,645 | 26,055 | 26,620 | +75 | +0.3 | 330 | |
26,610 | 26,610 | 26,080 | 26,545 | +235 | +0.9 | 172 | |
26,790 | 26,800 | 25,750 | 26,310 | -55 | -0.2 | 305 | |
25,675 | 26,870 | 25,375 | 26,365 | +605 | +2.3 | 494 | |
25,340 | 25,760 | 24,785 | 25,760 | +355 | +1.4 | 438 |