1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,380 (24/03/28) | 23,600 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,380 (24/03/28) | 26,780 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 31,050 | 31,160 | 30,750 | 31,110 | +70 | +0.2 | 163 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 31,080 | 31,090 | 30,810 | 31,040 | -200 | -0.6 | 123 |
| 4/30 | 31,010 | 31,320 | 31,010 | 31,240 | +560 | +1.8 | 483 |
| 4/26 | 30,600 | 30,820 | 30,370 | 30,680 | +190 | +0.6 | 343 |
| 4/25 | 30,840 | 30,840 | 30,490 | 30,490 | -430 | -1.4 | 37 |
| 4/24 | 30,560 | 30,920 | 30,520 | 30,920 | +540 | +1.8 | 136 |
| 4/23 | 30,290 | 30,380 | 30,270 | 30,380 | +240 | +0.8 | 23 |
| 4/22 | 30,050 | 30,370 | 30,040 | 30,140 | +385 | +1.3 | 120 |
| 4/19 | 30,320 | 30,320 | 29,505 | 29,755 | -625 | -2.1 | 172 |
| 4/18 | 30,050 | 30,380 | 30,000 | 30,380 | +330 | +1.1 | 372 |
| 4/17 | 30,490 | 30,490 | 30,000 | 30,050 | -440 | -1.4 | 168 |
| 4/16 | 30,770 | 30,920 | 30,400 | 30,490 | -580 | -1.9 | 2,251 |
| 4/15 | 30,910 | 31,140 | 30,790 | 31,070 | -70 | -0.2 | 46 |
| 4/12 | 31,060 | 31,270 | 31,060 | 31,140 | +200 | +0.7 | 91 |
| 4/11 | 30,740 | 30,990 | 30,660 | 30,940 | -100 | -0.3 | 277 |
| 4/10 | 30,850 | 31,140 | 30,850 | 31,040 | +100 | +0.3 | 79 |
| 4/9 | 30,820 | 31,010 | 30,820 | 30,940 | +120 | +0.4 | 108 |
| 4/8 | 30,870 | 30,970 | 30,750 | 30,820 | +160 | +0.5 | 170 |
| 4/5 | 30,780 | 30,780 | 30,320 | 30,660 | -130 | -0.4 | 173 |
| 4/4 | 30,870 | 30,970 | 30,720 | 30,790 | +310 | +1.0 | 1,472 |
| 4/3 | 30,310 | 30,690 | 30,310 | 30,480 | 0 | 0.0 | 172 |
| 4/2 | 31,080 | 31,080 | 30,350 | 30,480 | -210 | -0.7 | 319 |
| 4/1 | 31,210 | 31,280 | 30,670 | 30,690 | -510 | -1.6 | 379 |
| 3/29 | 30,900 | 31,250 | 30,900 | 31,200 | +530 | +1.7 | 134 |
| 3/28 | 31,380 | 31,380 | 30,590 | 30,670 | -410 | -1.3 | 135 |
| 3/27 | 30,910 | 31,180 | 30,910 | 31,080 | +240 | +0.8 | 226 |
| 3/26 | 30,720 | 30,870 | 30,690 | 30,840 | +10 | +0.0 | 51 |
| 3/25 | 30,890 | 31,090 | 30,830 | 30,830 | -260 | -0.8 | 149 |
| 3/22 | 31,360 | 31,360 | 30,940 | 31,090 | +40 | +0.1 | 172 |
| 3/21 | 31,200 | 31,200 | 30,800 | 31,050 | +730 | +2.4 | 421 |
| 3/19 | 30,130 | 30,430 | 30,060 | 30,320 | +170 | +0.6 | 297 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて