1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,380 (24/03/28) | 23,515 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,380 (24/03/28) | 26,780 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 30,050 | 30,920 | 30,040 | 30,680 | +925 | +3.1 | 1,002 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 30,910 | 31,140 | 29,505 | 29,755 | -1,385 | -4.5 | 3,009 |
| 4/12 | 30,870 | 31,270 | 30,660 | 31,140 | +480 | +1.6 | 725 |
| 4/5 | 31,210 | 31,280 | 30,310 | 30,660 | -540 | -1.7 | 2,515 |
| 3/29 | 30,890 | 31,380 | 30,590 | 31,200 | +110 | +0.4 | 695 |
| 3/22 | 30,040 | 31,360 | 29,905 | 31,090 | +1,315 | +4.4 | 1,120 |
| 3/15 | 29,910 | 29,910 | 28,980 | 29,775 | -395 | -1.3 | 2,459 |
| 3/8 | 29,100 | 30,280 | 28,900 | 30,170 | +1,085 | +3.7 | 1,500 |
| 3/1 | 29,050 | 29,165 | 28,755 | 29,085 | +150 | +0.5 | 322 |
| 2/22 | 28,360 | 28,940 | 28,360 | 28,935 | +575 | +2.0 | 819 |
| 2/16 | 28,335 | 28,500 | 27,945 | 28,360 | +115 | +0.4 | 554 |
| 2/9 | 28,580 | 28,830 | 28,185 | 28,245 | -200 | -0.7 | 1,126 |
| 2/2 | 27,975 | 28,565 | 27,975 | 28,445 | +370 | +1.3 | 1,839 |
| 1/26 | 28,330 | 28,760 | 28,000 | 28,075 | -25 | -0.1 | 3,024 |
| 1/19 | 28,190 | 28,480 | 27,820 | 28,100 | +200 | +0.7 | 1,469 |
| 1/12 | 27,470 | 28,140 | 27,370 | 27,900 | +685 | +2.5 | 1,319 |
| 1/5 | 27,510 | 27,515 | 26,780 | 27,215 | +705 | +2.7 | 5,446 |
| 12/29 | 26,170 | 26,570 | 26,025 | 26,510 | +520 | +2.0 | 352 |
| 12/22 | 25,920 | 26,130 | 25,590 | 25,990 | -145 | -0.6 | 389 |
| 12/15 | 26,110 | 26,545 | 25,895 | 26,135 | +25 | +0.1 | 467 |
| 12/8 | 26,350 | 26,610 | 25,810 | 26,110 | -320 | -1.2 | 138 |
| 12/1 | 26,700 | 26,700 | 26,085 | 26,430 | -190 | -0.7 | 280 |
| 11/24 | 26,555 | 26,645 | 26,055 | 26,620 | +75 | +0.3 | 330 |
| 11/17 | 26,610 | 26,610 | 26,080 | 26,545 | +235 | +0.9 | 172 |
| 11/10 | 26,790 | 26,800 | 25,750 | 26,310 | -55 | -0.2 | 305 |
| 11/2 | 25,675 | 26,870 | 25,375 | 26,365 | +605 | +2.4 | 494 |
| 10/27 | 25,340 | 25,760 | 24,785 | 25,760 | +355 | +1.4 | 438 |
| 10/20 | 25,585 | 25,645 | 25,140 | 25,405 | -370 | -1.4 | 357 |
| 10/13 | 25,770 | 26,120 | 25,770 | 25,775 | +230 | +0.9 | 141 |
| 10/6 | 26,355 | 26,585 | 24,785 | 25,545 | -655 | -2.5 | 458 |
| 9/29 | 26,690 | 26,690 | 26,125 | 26,200 | -345 | -1.3 | 451 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて