1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,380 (24/03/28) | 23,515 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,380 (24/03/28) | 26,780 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 30,050 | 30,920 | 30,040 | 30,680 | +925 | +3.1 | 1,002 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 29,755 | -4.5 | 30,427 | 3,009 | 10 | 437 | 43.70 |
| 4/12 | 31,140 | +1.6 | 30,910 | 725 | 10 | 400 | 40.00 |
| 4/5 | 30,660 | -1.7 | 30,834 | 2,515 | 64 | 460 | 7.19 |
| 3/29 | 31,200 | +0.4 | 30,989 | 695 | 131 | 440 | 3.36 |
| 3/22 | 31,090 | +4.4 | 30,591 | 1,120 | 64 | 409 | 6.39 |
| 3/15 | 29,775 | -1.3 | 29,503 | 2,459 | 54 | 327 | 6.06 |
| 3/8 | 30,170 | +3.7 | 29,688 | 1,500 | 52 | 502 | 9.65 |
| 3/1 | 29,085 | +0.5 | 28,978 | 322 | 39 | 376 | 9.64 |
| 2/22 | 28,935 | +2.0 | 28,731 | 819 | 36 | 346 | 9.61 |
| 2/16 | 28,360 | +0.4 | 28,232 | 554 | 37 | 469 | 12.68 |
| 2/9 | 28,245 | -0.7 | 28,621 | 1,126 | 43 | 603 | 14.02 |
| 2/2 | 28,445 | +1.3 | 28,497 | 1,839 | 21 | 568 | 27.05 |
| 1/26 | 28,075 | -0.1 | 28,275 | 3,024 | 10 | 593 | 59.30 |
| 1/19 | 28,100 | +0.7 | 28,133 | 1,469 | 19 | 560 | 29.47 |
| 1/12 | 27,900 | +2.5 | 27,848 | 1,319 | 9 | 571 | 63.44 |
| 1/5 | 27,215 | +2.7 | 27,074 | 5,446 | ー | ー | ー |
| 12/29 | 26,510 | +2.0 | 26,406 | 352 | 8 | 147 | 18.38 |
| 12/22 | 25,990 | -0.6 | 25,935 | 389 | 10 | 149 | 14.90 |
| 12/15 | 26,135 | +0.1 | 26,164 | 467 | 5 | 149 | 29.80 |
| 12/8 | 26,110 | -1.2 | 26,246 | 138 | 5 | 215 | 43.00 |
| 12/1 | 26,430 | -0.7 | 26,428 | 280 | 5 | 183 | 36.60 |
| 11/24 | 26,620 | +0.3 | 26,221 | 330 | 3 | 182 | 60.67 |
| 11/17 | 26,545 | +0.9 | 26,308 | 172 | 3 | 184 | 61.33 |
| 11/10 | 26,310 | -0.2 | 26,222 | 305 | 6 | 180 | 30.00 |
| 11/2 | 26,365 | +2.4 | 26,064 | 494 | 7 | 182 | 26.00 |
| 10/27 | 25,760 | +1.4 | 25,303 | 438 | 8 | 127 | 15.88 |
| 10/20 | 25,405 | -1.4 | 25,324 | 357 | 158 | 130 | 0.82 |
| 10/13 | 25,775 | +0.9 | 26,000 | 141 | 158 | 159 | 1.01 |
| 10/6 | 25,545 | -2.5 | 25,545 | 458 | 160 | 156 | 0.98 |
| 9/29 | 26,200 | -1.3 | 26,379 | 451 | 159 | 165 | 1.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて