1619東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 建設・資材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,780 (24/05/10) | 24,980 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 31,070 | 31,080 | 30,250 | 30,740 | -50 | -0.2 | 1,508 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 20,270 | +0.7 | 20,270 | 448 | 6 | 214 | 35.67 |
| 9/13 | 20,130 | +5.8 | 19,769 | 533 | 1 | 214 | 214.00 |
| 9/6 | 19,030 | +1.8 | 18,816 | 212 | 4 | 203 | 50.75 |
| 8/30 | 18,690 | +0.6 | 18,519 | 808 | 14 | 201 | 14.36 |
| 8/23 | 18,580 | +2.3 | 18,529 | 206 | 14 | 205 | 14.64 |
| 8/16 | 18,170 | -1.0 | 18,000 | 217 | 14 | 207 | 14.79 |
| 8/9 | 18,350 | -2.9 | 18,369 | 1,825 | 14 | 199 | 14.21 |
| 8/2 | 18,900 | -3.9 | 19,155 | 386 | 4 | 197 | 49.25 |
| 7/26 | 19,660 | +1.1 | 19,562 | 48 | 4 | 195 | 48.75 |
| 7/19 | 19,440 | -1.1 | 19,418 | 313 | 4 | 196 | 49.00 |
| 7/12 | 19,650 | -5.5 | 20,075 | 463 | 4 | 193 | 48.25 |
| 7/5 | 20,790 | +3.2 | 20,595 | 200 | 4 | 191 | 47.75 |
| 6/28 | 20,150 | +1.1 | 20,033 | 59 | 4 | 191 | 47.75 |
| 6/21 | 19,940 | -0.9 | 20,005 | 191 | 4 | 191 | 47.75 |
| 6/14 | 20,120 | +0.7 | 20,407 | 103 | 4 | 191 | 47.75 |
| 6/7 | 19,990 | +1.5 | 19,676 | 164 | 7 | 192 | 27.43 |
| 5/31 | 19,690 | -0.6 | 19,797 | 69 | 6 | 209 | 34.83 |
| 5/24 | 19,810 | -2.4 | 20,049 | 141 | 6 | 211 | 35.17 |
| 5/17 | 20,290 | +0.6 | 20,000 | 57 | 6 | 208 | 34.67 |
| 5/10 | 20,180 | -5.4 | 20,361 | 188 | 3 | 207 | 69.00 |
| 4/26 | 21,330 | +0.1 | 21,437 | 233 | 3 | 205 | 68.33 |
| 4/19 | 21,300 | -1.7 | 21,684 | 19 | 3 | 202 | 67.33 |
| 4/12 | 21,660 | -2.5 | 21,622 | 217 | 3 | 202 | 67.33 |
| 4/5 | 22,210 | +2.3 | 22,166 | 397 | 4 | 208 | 52.00 |
| 3/29 | 21,720 | +0.1 | 21,621 | 243 | 6 | 205 | 34.17 |
| 3/22 | 21,700 | +1.6 | 21,606 | 61 | 3 | 190 | 63.33 |
| 3/15 | 21,350 | +1.2 | 21,421 | 57 | 10 | 191 | 19.10 |
| 3/8 | 21,100 | -3.3 | 21,448 | 29 | 10 | 191 | 19.10 |
| 3/1 | 21,820 | ー | 21,719 | 235 | 10 | 190 | 19.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
