38,314.89 | +112.52 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.29% | 0.15% | 0.44% | -0.61% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,305 | 1,233 | 1,300 | +97 | +8.1 | 235,478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,203 | -3.1 | 1,237 | 206,545 | 0 | 9,364 | - | |
1,242 | +3.0 | 1,242 | 330,530 | 0 | 9,384 | - | |
1,206 | +0.4 | 1,202 | 278,657 | 0 | 9,555 | - | |
1,201 | +3.4 | 1,215 | 346,102 | 0 | 10,389 | - | |
1,161 | -0.8 | 1,188 | 343,298 | 0 | 12,324 | - | |
1,170 | -3.4 | 1,166 | 309,436 | 0 | 10,775 | - | |
1,211 | +0.7 | 1,211 | 158,566 | 0 | 9,514 | - | |
1,203 | -3.8 | 1,187 | 453,499 | 0 | 9,944 | - | |
1,251 | -4.3 | 1,313 | 360,630 | 0 | 8,218 | - | |
1,307 | 0.0 | 1,277 | 351,518 | 0 | 7,937 | - | |
1,307 | +10.8 | 1,246 | 327,956 | 0 | 6,601 | - | |
1,180 | -9.4 | 1,215 | 311,158 | 0 | 5,581 | - | |
1,303 | -8.0 | 1,377 | 468,397 | 0 | 5,360 | - | |
1,417 | -6.2 | 1,437 | 312,630 | 0 | 5,400 | - | |
1,510 | -8.4 | 1,499 | 369,582 | 0 | 4,610 | - | |
1,648 | -5.6 | 1,681 | 144,693 | 0 | 3,890 | - | |
1,745 | +1.7 | 1,736 | 245,631 | 0 | 3,290 | - | |
1,716 | +10.6 | 1,683 | 89,911 | - | - | - | |
1,551 | +2.0 | 1,513 | 191,771 | 0 | 3,750 | - | |
1,521 | +1.3 | 1,509 | 198,894 | 0 | 3,700 | - | |
1,501 | -5.5 | 1,485 | 387,382 | 0 | 3,959 | - | |
1,589 | -10.9 | 1,640 | 342,644 | 0 | 3,225 | - | |
1,783 | -9.1 | 1,799 | 313,607 | 0 | 0 | - | |
1,961 | 0.0 | 1,952 | 573,544 | 0 | 22,167,800 | - | |
1,961 | -8.3 | 2,138 | 284,738 | 0 | 25,585,600 | - | |
2,139 | -7.7 | 2,177 | 367,280 | 0 | 36,718,000 | - | |
2,317 | -7.2 | 2,325 | 113,978 | 0 | 37,716,400 | - | |
2,496 | +16.7 | 2,309 | 110,434 | 0 | 39,640,300 | - | |
2,139 | -7.7 | 2,319 | 142,359 | 0 | 43,380,200 | - |