1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,496 (23/06/26) | 1,134 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 1,134 (24/03/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,264 | 1,278 | 1,257 | 1,270 | +28 | +2.3 | 75,004 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,236 | 1,244 | 1,236 | 1,242 | +17 | +1.4 | 52,849 |
| 4/25 | 1,216 | 1,225 | 1,216 | 1,225 | -47 | -3.7 | 49,626 |
| 4/24 | 1,275 | 1,282 | 1,271 | 1,272 | +27 | +2.2 | 72,212 |
| 4/23 | 1,244 | 1,248 | 1,238 | 1,245 | +44 | +3.7 | 121,595 |
| 4/22 | 1,211 | 1,211 | 1,201 | 1,201 | -5 | -0.4 | 34,248 |
| 4/19 | 1,206 | 1,218 | 1,205 | 1,206 | -6 | -0.5 | 62,350 |
| 4/18 | 1,203 | 1,217 | 1,201 | 1,212 | +16 | +1.3 | 49,214 |
| 4/17 | 1,197 | 1,200 | 1,194 | 1,196 | +14 | +1.2 | 45,337 |
| 4/16 | 1,181 | 1,189 | 1,181 | 1,182 | -33 | -2.7 | 72,279 |
| 4/15 | 1,220 | 1,220 | 1,214 | 1,215 | +14 | +1.2 | 49,477 |
| 4/12 | 1,201 | 1,203 | 1,195 | 1,201 | -23 | -1.9 | 68,907 |
| 4/11 | 1,232 | 1,232 | 1,222 | 1,224 | -17 | -1.4 | 45,798 |
| 4/10 | 1,242 | 1,242 | 1,235 | 1,241 | +16 | +1.3 | 82,990 |
| 4/9 | 1,221 | 1,225 | 1,217 | 1,225 | +60 | +5.2 | 108,616 |
| 4/8 | 1,170 | 1,173 | 1,162 | 1,165 | +4 | +0.3 | 39,791 |
| 4/5 | 1,168 | 1,169 | 1,160 | 1,161 | -62 | -5.1 | 115,048 |
| 4/4 | 1,220 | 1,225 | 1,219 | 1,223 | +5 | +0.4 | 21,646 |
| 4/3 | 1,223 | 1,225 | 1,218 | 1,218 | +11 | +0.9 | 46,195 |
| 4/2 | 1,202 | 1,211 | 1,200 | 1,207 | +53 | +4.6 | 123,332 |
| 4/1 | 1,152 | 1,160 | 1,147 | 1,154 | -16 | -1.4 | 37,077 |
| 3/29 | 1,150 | 1,174 | 1,150 | 1,170 | +35 | +3.1 | 47,438 |
| 3/28 | 1,141 | 1,142 | 1,134 | 1,135 | -36 | -3.1 | 102,790 |
| 3/27 | 1,182 | 1,190 | 1,167 | 1,171 | -19 | -1.6 | 70,017 |
| 3/26 | 1,185 | 1,193 | 1,185 | 1,190 | -2 | -0.2 | 26,454 |
| 3/25 | 1,229 | 1,229 | 1,188 | 1,192 | -19 | -1.6 | 62,737 |
| 3/22 | 1,219 | 1,229 | 1,211 | 1,211 | -6 | -0.5 | 43,189 |
| 3/21 | 1,206 | 1,219 | 1,206 | 1,217 | +15 | +1.3 | 34,212 |
| 3/19 | 1,197 | 1,207 | 1,195 | 1,202 | -9 | -0.7 | 36,413 |
| 3/18 | 1,194 | 1,220 | 1,194 | 1,211 | +8 | +0.7 | 44,752 |
| 3/15 | 1,202 | 1,212 | 1,200 | 1,203 | +47 | +4.1 | 113,344 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて