1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,496 (23/06/26) | 1,134 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 1,134 (24/03/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,216 | 1,225 | 1,216 | 1,225 | -47 | -3.7 | 49,626 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,190 | 1,200 | 1,177 | 1,200 | -46 | -3.7 | 97,345 |
| 3/11 | 1,247 | 1,251 | 1,244 | 1,246 | -5 | -0.4 | 42,227 |
| 3/8 | 1,249 | 1,253 | 1,243 | 1,251 | -87 | -6.5 | 100,870 |
| 3/7 | 1,348 | 1,348 | 1,326 | 1,338 | -19 | -1.4 | 56,233 |
| 3/6 | 1,360 | 1,360 | 1,351 | 1,357 | +12 | +0.9 | 41,416 |
| 3/5 | 1,359 | 1,359 | 1,345 | 1,345 | +15 | +1.1 | 57,128 |
| 3/4 | 1,330 | 1,333 | 1,324 | 1,330 | +23 | +1.8 | 104,983 |
| 3/1 | 1,302 | 1,312 | 1,298 | 1,307 | -3 | -0.2 | 44,817 |
| 2/29 | 1,324 | 1,328 | 1,310 | 1,310 | +31 | +2.4 | 60,185 |
| 2/28 | 1,272 | 1,290 | 1,271 | 1,279 | +44 | +3.6 | 90,320 |
| 2/27 | 1,256 | 1,258 | 1,234 | 1,235 | -25 | -2.0 | 79,586 |
| 2/26 | 1,272 | 1,276 | 1,251 | 1,260 | -47 | -3.6 | 76,610 |
| 2/22 | 1,301 | 1,332 | 1,295 | 1,307 | +65 | +5.2 | 112,051 |
| 2/21 | 1,241 | 1,250 | 1,223 | 1,242 | +46 | +3.9 | 74,985 |
| 2/20 | 1,194 | 1,247 | 1,194 | 1,196 | +1 | +0.1 | 68,780 |
| 2/19 | 1,175 | 1,260 | 1,162 | 1,195 | +15 | +1.3 | 72,140 |
| 2/16 | 1,166 | 1,200 | 1,166 | 1,180 | -11 | -0.9 | 66,877 |
| 2/15 | 1,199 | 1,214 | 1,175 | 1,191 | -34 | -2.8 | 91,289 |
| 2/14 | 1,215 | 1,248 | 1,213 | 1,225 | -26 | -2.1 | 61,861 |
| 2/13 | 1,270 | 1,280 | 1,242 | 1,251 | -52 | -4.0 | 91,131 |
| 2/9 | 1,319 | 1,327 | 1,302 | 1,303 | -62 | -4.5 | 132,659 |
| 2/8 | 1,362 | 1,373 | 1,360 | 1,365 | -27 | -1.9 | 118,617 |
| 2/7 | 1,388 | 1,419 | 1,385 | 1,392 | -41 | -2.9 | 86,312 |
| 2/6 | 1,427 | 1,444 | 1,426 | 1,433 | -7 | -0.5 | 62,358 |
| 2/5 | 1,447 | 1,464 | 1,436 | 1,440 | +23 | +1.6 | 68,451 |
| 2/2 | 1,411 | 1,445 | 1,405 | 1,417 | -53 | -3.6 | 79,953 |
| 2/1 | 1,451 | 1,479 | 1,450 | 1,470 | +49 | +3.5 | 46,609 |
| 1/31 | 1,435 | 1,440 | 1,421 | 1,421 | -1 | -0.1 | 28,559 |
| 1/30 | 1,419 | 1,435 | 1,414 | 1,422 | -57 | -3.9 | 97,293 |
| 1/29 | 1,479 | 1,492 | 1,477 | 1,479 | -31 | -2.1 | 60,216 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて