1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,163 | 1,172 | 1,142 | 1,149 | 0 | 0.0 | 86,376 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,084 | 1,086 | 1,076 | 1,084 | -29 | -2.6 | 44,887 |
| 10/7 | 1,114 | 1,115 | 1,108 | 1,113 | -42 | -3.6 | 43,787 |
| 10/4 | 1,166 | 1,166 | 1,155 | 1,155 | +16 | +1.4 | 71,382 |
| 10/3 | 1,141 | 1,153 | 1,139 | 1,139 | +31 | +2.8 | 37,243 |
| 10/2 | 1,116 | 1,117 | 1,108 | 1,108 | -9 | -0.8 | 21,417 |
| 10/1 | 1,107 | 1,123 | 1,105 | 1,117 | +32 | +3.0 | 58,208 |
| 9/30 | 1,092 | 1,096 | 1,085 | 1,085 | +23 | +2.2 | 52,958 |
| 9/27 | 1,062 | 1,067 | 1,054 | 1,062 | -28 | -2.6 | 60,888 |
| 9/26 | 1,089 | 1,101 | 1,088 | 1,090 | +11 | +1.0 | 32,873 |
| 9/25 | 1,077 | 1,083 | 1,074 | 1,079 | -24 | -2.2 | 32,864 |
| 9/24 | 1,081 | 1,105 | 1,081 | 1,103 | +116 | +11.8 | 221,112 |
| 9/20 | 995 | 995 | 985 | 987 | +1 | +0.1 | 18,614 |
| 9/19 | 982 | 991 | 981 | 986 | -2 | -0.2 | 14,190 |
| 9/18 | 989 | 991 | 984 | 988 | -7 | -0.7 | 10,908 |
| 9/17 | 996 | 1,001 | 993 | 995 | +2 | +0.2 | 34,834 |
| 9/13 | 998 | 998 | 992 | 993 | +6 | +0.6 | 17,824 |
| 9/12 | 979 | 987 | 978 | 987 | +32 | +3.4 | 34,505 |
| 9/11 | 972 | 972 | 953 | 955 | -6 | -0.6 | 17,034 |
| 9/10 | 962 | 963 | 958 | 961 | -4 | -0.4 | 26,656 |
| 9/9 | 972 | 975 | 965 | 965 | -19 | -1.9 | 15,022 |
| 9/6 | 983 | 990 | 968 | 984 | +31 | +3.3 | 32,321 |
| 9/5 | 979 | 980 | 950 | 953 | -33 | -3.4 | 71,660 |
| 9/4 | 990 | 991 | 982 | 986 | -7 | -0.7 | 47,159 |
| 9/3 | 989 | 993 | 988 | 993 | +10 | +1.0 | 13,260 |
| 9/2 | 990 | 993 | 980 | 983 | -1 | -0.1 | 18,013 |
| 8/30 | 987 | 987 | 978 | 984 | -3 | -0.3 | 24,880 |
| 8/29 | 975 | 988 | 973 | 987 | +18 | +1.9 | 35,981 |
| 8/28 | 969 | 970 | 964 | 969 | -12 | -1.2 | 42,631 |
| 8/27 | 979 | 990 | 978 | 981 | -10 | -1.0 | 35,281 |
| 8/26 | 985 | 996 | 982 | 991 | -14 | -1.4 | 69,972 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
