1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,496 (23/06/26) | 1,134 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 1,134 (24/03/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,211 | 1,282 | 1,201 | 1,225 | +19 | +1.6 | 277,681 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,220 | 1,220 | 1,181 | 1,206 | +5 | +0.4 | 278,657 |
| 4/12 | 1,170 | 1,242 | 1,162 | 1,201 | +40 | +3.5 | 346,102 |
| 4/5 | 1,152 | 1,225 | 1,147 | 1,161 | -9 | -0.8 | 343,298 |
| 3/29 | 1,229 | 1,229 | 1,134 | 1,170 | -41 | -3.4 | 309,436 |
| 3/22 | 1,194 | 1,229 | 1,194 | 1,211 | +8 | +0.7 | 158,566 |
| 3/15 | 1,247 | 1,251 | 1,145 | 1,203 | -48 | -3.8 | 453,499 |
| 3/8 | 1,330 | 1,360 | 1,243 | 1,251 | -56 | -4.3 | 360,630 |
| 3/1 | 1,272 | 1,328 | 1,234 | 1,307 | 0 | 0.0 | 351,518 |
| 2/22 | 1,175 | 1,332 | 1,162 | 1,307 | +127 | +10.8 | 327,956 |
| 2/16 | 1,270 | 1,280 | 1,166 | 1,180 | -123 | -9.4 | 311,158 |
| 2/9 | 1,447 | 1,464 | 1,302 | 1,303 | -114 | -8.1 | 468,397 |
| 2/2 | 1,479 | 1,492 | 1,405 | 1,417 | -93 | -6.2 | 312,630 |
| 1/26 | 1,469 | 1,582 | 1,464 | 1,510 | -138 | -8.4 | 369,582 |
| 1/19 | 1,700 | 1,709 | 1,645 | 1,648 | -97 | -5.6 | 144,693 |
| 1/12 | 1,708 | 1,813 | 1,686 | 1,745 | +29 | +1.7 | 245,631 |
| 1/5 | 1,636 | 1,727 | 1,634 | 1,716 | +165 | +10.6 | 89,911 |
| 12/29 | 1,521 | 1,560 | 1,477 | 1,551 | +30 | +2.0 | 191,771 |
| 12/22 | 1,535 | 1,545 | 1,443 | 1,521 | +20 | +1.3 | 198,894 |
| 12/15 | 1,537 | 1,537 | 1,423 | 1,501 | -88 | -5.5 | 387,382 |
| 12/8 | 1,690 | 1,701 | 1,568 | 1,589 | -194 | -10.9 | 342,644 |
| 12/1 | 1,961 | 1,961 | 1,783 | 1,783 | -178 | -9.1 | 313,607 |
| 11/24 | 2,139 | 2,139 | 1,783 | 1,961 | 0 | 0.0 | 573,544 |
| 11/17 | 2,139 | 2,317 | 1,961 | 1,961 | -178 | -8.3 | 284,738 |
| 11/10 | 2,317 | 2,496 | 1,961 | 2,139 | -178 | -7.7 | 367,280 |
| 11/2 | 2,317 | 2,496 | 2,139 | 2,317 | -179 | -7.2 | 113,978 |
| 10/27 | 2,317 | 2,496 | 2,139 | 2,496 | +357 | +16.7 | 110,434 |
| 10/20 | 2,317 | 2,496 | 2,139 | 2,139 | -178 | -7.7 | 142,359 |
| 10/13 | 2,317 | 2,496 | 2,317 | 2,317 | 0 | 0.0 | 174,125 |
| 10/6 | 2,139 | 2,317 | 1,961 | 2,317 | +178 | +8.3 | 240,388 |
| 9/29 | 2,139 | 2,317 | 1,961 | 2,139 | +178 | +9.1 | 230,302 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて