1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,155 | 1,155 | 1,024 | 1,026 | -123 | -10.7 | 155,571 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 5,349 | 7,132 | 5,349 | 5,349 | 0 | 0.0 | 5,356 |
| 9/13 | 5,349 | 7,132 | 3,566 | 5,349 | 0 | 0.0 | 14,214 |
| 9/6 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 17,342 |
| 8/30 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 2,142 |
| 8/23 | 3,566 | 5,349 | 3,566 | 5,349 | +1,783 | +50.0 | 7,090 |
| 8/16 | 5,349 | 5,349 | 3,566 | 3,566 | -1,783 | -33.3 | 8,119 |
| 8/9 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 12,672 |
| 8/2 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 11,328 |
| 7/26 | 3,566 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 11,043 |
| 7/19 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 8,669 |
| 7/12 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 11,863 |
| 7/5 | 5,349 | 7,132 | 3,566 | 5,349 | 0 | 0.0 | 12,014 |
| 6/28 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 7,473 |
| 6/21 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 10,485 |
| 6/14 | 5,349 | 7,132 | 3,566 | 5,349 | 0 | 0.0 | 11,089 |
| 6/7 | 5,349 | 7,132 | 3,566 | 5,349 | -1,783 | -25.0 | 42,431 |
| 5/31 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 4,322 |
| 5/24 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 4,189 |
| 5/17 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 5,060 |
| 5/10 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 3,424 |
| 4/26 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 3,614 |
| 4/19 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 4,199 |
| 4/12 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 7,449 |
| 4/5 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 7,532 |
| 3/29 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 4,149 |
| 3/22 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 4,250 |
| 3/15 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 5,501 |
| 3/8 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 4,432 |
| 3/1 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 3,722 |
| 2/22 | 7,132 | 7,132 | 5,349 | 7,132 | ー | ー | 6,337 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
