1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.6 | 359,827 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/10 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 16,875 |
| 4/3 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 8,353 |
| 3/27 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 6,984 |
| 3/19 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 16,484 |
| 3/13 | 1,783 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 8,510 |
| 3/6 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 13,220 |
| 2/28 | 3,566 | 5,349 | 1,783 | 3,566 | 0 | 0.0 | 25,180 |
| 2/21 | 3,566 | 5,349 | 3,566 | 3,566 | 0 | 0.0 | 47,033 |
| 2/14 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 50,989 |
| 2/7 | 3,566 | 5,349 | 1,783 | 3,566 | 0 | 0.0 | 52,080 |
| 1/31 | 3,566 | 5,349 | 1,783 | 3,566 | -1,783 | -33.3 | 83,751 |
| 1/24 | 3,566 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 16,544 |
| 1/17 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 13,807 |
| 1/10 | 3,566 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 20,881 |
| 12/30 | 5,349 | 5,349 | 3,566 | 5,349 | +1,783 | +50.0 | 819 |
| 12/27 | 5,349 | 5,349 | 3,566 | 3,566 | 0 | 0.0 | 16,261 |
| 12/20 | 3,566 | 5,349 | 3,566 | 3,566 | -1,783 | -33.3 | 26,768 |
| 12/13 | 3,566 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 24,759 |
| 12/6 | 5,349 | 5,349 | 3,566 | 5,349 | +1,783 | +50.0 | 25,004 |
| 11/29 | 5,349 | 5,349 | 3,566 | 3,566 | -1,783 | -33.3 | 27,476 |
| 11/22 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 22,615 |
| 11/15 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 38,977 |
| 11/8 | 3,566 | 7,132 | 3,566 | 5,349 | +1,783 | +50.0 | 42,156 |
| 11/1 | 5,349 | 5,349 | 3,566 | 3,566 | -1,783 | -33.3 | 31,399 |
| 10/25 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 11,913 |
| 10/18 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 12,937 |
| 10/11 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 9,328 |
| 10/4 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 3,590 |
| 9/27 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 5,590 |
| 9/20 | 5,349 | 7,132 | 5,349 | 5,349 | 0 | 0.0 | 5,356 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
