1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.6 | 359,827 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/6 | 1,783 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 27,875 |
| 10/30 | 3,566 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 34,847 |
| 10/23 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 27,175 |
| 10/16 | 3,566 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 35,846 |
| 10/9 | 3,566 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 34,386 |
| 10/2 | 1,783 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 13,819 |
| 9/25 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 13,693 |
| 9/18 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 13,575 |
| 9/11 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 21,941 |
| 9/4 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 30,992 |
| 8/28 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 16,365 |
| 8/21 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 14,055 |
| 8/14 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 10,656 |
| 8/7 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 6,568 |
| 7/31 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 4,301 |
| 7/22 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 3,426 |
| 7/17 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 9,145 |
| 7/10 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 8,930 |
| 7/3 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 24,603 |
| 6/26 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 23,921 |
| 6/19 | 1,783 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 22,666 |
| 6/12 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 35,516 |
| 6/5 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 32,614 |
| 5/29 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 38,466 |
| 5/22 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 25,848 |
| 5/15 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 27,133 |
| 5/8 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 11,615 |
| 5/1 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 28,763 |
| 4/24 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 38,439 |
| 4/17 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 37,855 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
