1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.6 | 359,827 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 19,239 |
| 5/28 | 3,566 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 21,807 |
| 5/21 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 24,671 |
| 5/14 | 1,783 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 22,956 |
| 5/7 | 1,783 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 6,851 |
| 4/30 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 18,088 |
| 4/23 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 19,997 |
| 4/16 | 1,783 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 15,884 |
| 4/9 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 17,604 |
| 4/2 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 21,589 |
| 3/26 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 16,787 |
| 3/19 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 19,316 |
| 3/12 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 18,856 |
| 3/5 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 16,175 |
| 2/26 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 20,358 |
| 2/19 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 29,506 |
| 2/12 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 16,886 |
| 2/5 | 1,783 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 22,410 |
| 1/29 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 17,540 |
| 1/22 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 18,472 |
| 1/15 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 17,761 |
| 1/8 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 21,942 |
| 12/30 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 12,435 |
| 12/25 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 46,320 |
| 12/18 | 1,783 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 52,117 |
| 12/11 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 43,195 |
| 12/4 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 32,698 |
| 11/27 | 1,783 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 19,680 |
| 11/20 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 29,890 |
| 11/13 | 1,783 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 33,572 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
