1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,496 (23/06/26) | 1,134 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 1,134 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,152 | 1,282 | 1,147 | 1,225 | +55 | +4.7 | 1,295,364 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,302 | 1,360 | 1,134 | 1,170 | -140 | -10.7 | 1,326,948 |
| 24/02 | 1,451 | 1,479 | 1,162 | 1,310 | -111 | -7.8 | 1,540,774 |
| 24/01 | 1,636 | 1,813 | 1,414 | 1,421 | -130 | -8.4 | 1,035,885 |
| 23/12 | 1,690 | 1,701 | 1,423 | 1,551 | -232 | -13.0 | 1,120,691 |
| 23/11 | 2,317 | 2,496 | 1,783 | 1,783 | -534 | -23.1 | 1,611,789 |
| 23/10 | 2,139 | 2,496 | 1,961 | 2,317 | +178 | +8.3 | 708,664 |
| 23/09 | 2,317 | 2,317 | 1,961 | 2,139 | 0 | 0.0 | 728,073 |
| 23/08 | 2,139 | 2,496 | 1,961 | 2,139 | 0 | 0.0 | 679,918 |
| 23/07 | 2,317 | 2,317 | 1,961 | 2,139 | -178 | -7.7 | 729,658 |
| 23/06 | 1,961 | 2,496 | 1,783 | 2,317 | +356 | +18.2 | 907,606 |
| 23/05 | 2,139 | 2,317 | 1,783 | 1,961 | -178 | -8.3 | 1,054,549 |
| 23/04 | 2,139 | 2,317 | 1,783 | 2,139 | 0 | 0.0 | 746,556 |
| 23/03 | 2,674 | 2,852 | 1,961 | 2,139 | -713 | -25.0 | 832,287 |
| 23/02 | 2,852 | 3,031 | 2,139 | 2,852 | +178 | +6.7 | 909,192 |
| 23/01 | 3,744 | 3,922 | 2,674 | 2,674 | -1,605 | -37.5 | 587,646 |
| 22/12 | 6,597 | 6,775 | 4,100 | 4,279 | -2,496 | -36.8 | 768,603 |
| 22/11 | 6,775 | 7,488 | 6,062 | 6,775 | +357 | +5.6 | 328,645 |
| 22/10 | 7,310 | 7,666 | 5,705 | 6,418 | -892 | -12.2 | 313,273 |
| 22/09 | 9,449 | 9,628 | 7,132 | 7,310 | -2,139 | -22.6 | 259,215 |
| 22/08 | 7,666 | 9,984 | 7,488 | 9,449 | +1,604 | +20.5 | 314,151 |
| 22/07 | 5,705 | 8,915 | 5,349 | 7,845 | +1,427 | +22.2 | 360,169 |
| 22/06 | 7,845 | 9,449 | 6,062 | 6,418 | -1,605 | -20.0 | 516,997 |
| 22/05 | 7,310 | 8,736 | 6,597 | 8,023 | +891 | +12.5 | 493,617 |
| 22/04 | 5,170 | 13,194 | 5,170 | 7,132 | +2,140 | +42.9 | 1,127,098 |
| 22/03 | 3,922 | 5,349 | 3,744 | 4,992 | +1,070 | +27.3 | 333,752 |
| 22/02 | 4,279 | 4,814 | 3,387 | 3,922 | -535 | -12.0 | 250,619 |
| 22/01 | 3,209 | 4,457 | 3,031 | 4,457 | +1,248 | +38.9 | 202,600 |
| 21/12 | 3,744 | 3,922 | 3,031 | 3,209 | -713 | -18.2 | 339,735 |
| 21/11 | 5,349 | 5,349 | 3,566 | 3,922 | -1,427 | -26.7 | 217,375 |
| 21/10 | 5,349 | 7,132 | 3,566 | 5,349 | +1,783 | +50.0 | 173,019 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて