1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 961 | 1,172 | 952 | 1,149 | +152 | +15.3 | 927,790 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 5,170 | 13,194 | 5,170 | 7,132 | +2,140 | +42.9 | 1,127,098 |
| 22/03 | 3,922 | 5,349 | 3,744 | 4,992 | +1,070 | +27.3 | 333,752 |
| 22/02 | 4,279 | 4,814 | 3,387 | 3,922 | -535 | -12.0 | 250,619 |
| 22/01 | 3,209 | 4,457 | 3,031 | 4,457 | +1,248 | +38.9 | 202,600 |
| 21/12 | 3,744 | 3,922 | 3,031 | 3,209 | -713 | -18.2 | 339,735 |
| 21/11 | 5,349 | 5,349 | 3,566 | 3,922 | -1,427 | -26.7 | 217,375 |
| 21/10 | 5,349 | 7,132 | 3,566 | 5,349 | +1,783 | +50.0 | 173,019 |
| 21/09 | 3,566 | 5,349 | 3,566 | 3,566 | -1,783 | -33.3 | 104,201 |
| 21/08 | 3,566 | 5,349 | 1,783 | 5,349 | +1,783 | +50.0 | 175,097 |
| 21/07 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 133,847 |
| 21/06 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 114,670 |
| 21/05 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 80,350 |
| 21/04 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 80,603 |
| 21/03 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 83,692 |
| 21/02 | 1,783 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 89,161 |
| 21/01 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 75,715 |
| 20/12 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 181,084 |
| 20/11 | 1,783 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 116,699 |
| 20/10 | 1,783 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 136,529 |
| 20/09 | 3,566 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 86,840 |
| 20/08 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 50,551 |
| 20/07 | 1,783 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 39,064 |
| 20/06 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 126,058 |
| 20/05 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 109,268 |
| 20/04 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 121,819 |
| 20/03 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 47,458 |
| 20/02 | 3,566 | 5,349 | 1,783 | 3,566 | 0 | 0.0 | 175,281 |
| 20/01 | 3,566 | 5,349 | 1,783 | 3,566 | -1,783 | -33.3 | 134,985 |
| 19/12 | 5,349 | 5,349 | 3,566 | 5,349 | +1,783 | +50.0 | 93,611 |
| 19/11 | 5,349 | 7,132 | 3,566 | 3,566 | -1,783 | -33.3 | 139,061 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
