1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 961 | 1,172 | 952 | 1,149 | +152 | +15.3 | 927,790 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 60,963 |
| 19/09 | 5,349 | 7,132 | 3,566 | 5,349 | 0 | 0.0 | 42,869 |
| 19/08 | 5,349 | 5,349 | 3,566 | 5,349 | +1,783 | +50.0 | 34,897 |
| 19/07 | 5,349 | 7,132 | 3,566 | 3,566 | -1,783 | -33.3 | 50,043 |
| 19/06 | 5,349 | 7,132 | 3,566 | 5,349 | -1,783 | -25.0 | 71,478 |
| 19/05 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 16,995 |
| 19/04 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 22,794 |
| 19/03 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 19,159 |
| 19/02 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 22,020 |
| 19/01 | 7,132 | 8,915 | 5,349 | 7,132 | 0 | 0.0 | 28,709 |
| 18/12 | 8,915 | 10,698 | 7,132 | 7,132 | -3,566 | -33.3 | 24,206 |
| 18/11 | 7,132 | 10,698 | 7,132 | 10,698 | +3,566 | +50.0 | 59,650 |
| 18/10 | 7,132 | 8,915 | 5,349 | 7,132 | 0 | 0.0 | 57,939 |
| 18/09 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 17,030 |
| 18/08 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 7,970 |
| 18/07 | 5,349 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 6,537 |
| 18/06 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 11,255 |
| 18/05 | 5,349 | 7,132 | 5,349 | 7,132 | +1,783 | +33.3 | 11,315 |
| 18/04 | 7,132 | 7,132 | 5,349 | 5,349 | -1,783 | -25.0 | 14,616 |
| 18/03 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 14,013 |
| 18/02 | 7,132 | 7,132 | 5,349 | 7,132 | 0 | 0.0 | 14,340 |
| 18/01 | 7,132 | 8,915 | 5,349 | 7,132 | +1,783 | +33.3 | 54,918 |
| 17/12 | 7,132 | 8,915 | 5,349 | 5,349 | -1,783 | -25.0 | 47,392 |
| 17/11 | 8,915 | 8,915 | 5,349 | 7,132 | -1,783 | -20.0 | 33,857 |
| 17/10 | 8,915 | 8,915 | 7,132 | 8,915 | 0 | 0.0 | 6,671 |
| 17/09 | 8,915 | 8,915 | 7,132 | 8,915 | 0 | 0.0 | 4,808 |
| 17/08 | 7,132 | 8,915 | 7,132 | 8,915 | 0 | 0.0 | 5,055 |
| 17/07 | 8,915 | 8,915 | 7,132 | 8,915 | 0 | 0.0 | 4,724 |
| 17/06 | 8,915 | 8,915 | 7,132 | 8,915 | 0 | 0.0 | 6,120 |
| 17/05 | 8,915 | 10,698 | 7,132 | 8,915 | 0 | 0.0 | 5,276 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
