1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.6 | 359,827 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,031 | 3,387 | 3,031 | 3,209 | 0 | 0.0 | 48,878 |
| 12/24 | 3,209 | 3,387 | 3,031 | 3,209 | +178 | +5.9 | 60,345 |
| 12/17 | 3,387 | 3,387 | 3,031 | 3,031 | -178 | -5.6 | 89,406 |
| 12/10 | 3,209 | 3,387 | 3,031 | 3,209 | -357 | -10.0 | 73,815 |
| 12/3 | 4,100 | 4,279 | 3,209 | 3,566 | 0 | 0.0 | 96,391 |
| 11/26 | 5,349 | 5,349 | 3,566 | 3,566 | -1,783 | -33.3 | 43,980 |
| 11/19 | 5,349 | 5,349 | 3,566 | 5,349 | +1,783 | +50.0 | 67,913 |
| 11/12 | 5,349 | 5,349 | 3,566 | 3,566 | -1,783 | -33.3 | 46,258 |
| 11/5 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 30,123 |
| 10/29 | 5,349 | 5,349 | 3,566 | 5,349 | +1,783 | +50.0 | 31,480 |
| 10/22 | 5,349 | 5,349 | 3,566 | 3,566 | -1,783 | -33.3 | 28,707 |
| 10/15 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 32,988 |
| 10/8 | 5,349 | 7,132 | 3,566 | 5,349 | 0 | 0.0 | 73,227 |
| 10/1 | 3,566 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 35,580 |
| 9/24 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 20,774 |
| 9/17 | 5,349 | 5,349 | 3,566 | 5,349 | 0 | 0.0 | 25,787 |
| 9/10 | 5,349 | 5,349 | 3,566 | 5,349 | +1,783 | +50.0 | 18,741 |
| 9/3 | 3,566 | 5,349 | 3,566 | 3,566 | 0 | 0.0 | 24,386 |
| 8/27 | 1,783 | 5,349 | 1,783 | 3,566 | 0 | 0.0 | 49,072 |
| 8/20 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 25,283 |
| 8/13 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 29,281 |
| 8/6 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 57,010 |
| 7/30 | 1,783 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 42,241 |
| 7/21 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 20,699 |
| 7/16 | 3,566 | 3,566 | 1,783 | 1,783 | 0 | 0.0 | 40,283 |
| 7/9 | 1,783 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 19,739 |
| 7/2 | 3,566 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 31,463 |
| 6/25 | 1,783 | 3,566 | 1,783 | 1,783 | -1,783 | -50.0 | 22,322 |
| 6/18 | 3,566 | 3,566 | 1,783 | 3,566 | 0 | 0.0 | 35,216 |
| 6/11 | 1,783 | 3,566 | 1,783 | 3,566 | +1,783 | +100.0 | 21,381 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
