1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.6 | 359,827 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 8,380 | 8,915 | 7,845 | 7,845 | 0 | 0.0 | 91,816 |
| 7/22 | 7,488 | 8,023 | 7,132 | 7,845 | +1,248 | +18.9 | 102,042 |
| 7/15 | 6,240 | 6,953 | 6,062 | 6,597 | +535 | +8.8 | 62,368 |
| 7/8 | 5,705 | 6,240 | 5,349 | 6,062 | +535 | +9.7 | 67,563 |
| 7/1 | 6,240 | 6,775 | 5,527 | 5,527 | -713 | -11.4 | 71,805 |
| 6/24 | 6,775 | 6,953 | 6,062 | 6,240 | -892 | -12.5 | 109,764 |
| 6/17 | 8,736 | 8,736 | 7,132 | 7,132 | -1,961 | -21.6 | 133,444 |
| 6/10 | 8,380 | 9,449 | 8,023 | 9,093 | +1,248 | +15.9 | 163,208 |
| 6/3 | 8,201 | 8,380 | 7,666 | 7,845 | -356 | -4.3 | 101,563 |
| 5/27 | 7,666 | 8,558 | 7,488 | 8,201 | +713 | +9.5 | 112,571 |
| 5/20 | 7,488 | 8,201 | 7,310 | 7,488 | +178 | +2.4 | 107,460 |
| 5/13 | 7,845 | 8,023 | 6,597 | 7,310 | -1,070 | -12.8 | 165,437 |
| 5/6 | 7,310 | 8,736 | 7,132 | 8,380 | +1,248 | +17.5 | 81,743 |
| 4/28 | 6,240 | 7,310 | 6,062 | 7,132 | +357 | +5.3 | 121,758 |
| 4/22 | 7,845 | 13,194 | 6,597 | 6,775 | -891 | -11.6 | 652,997 |
| 4/15 | 6,062 | 8,736 | 5,883 | 7,666 | +1,783 | +30.3 | 231,536 |
| 4/8 | 5,349 | 6,062 | 5,170 | 5,883 | +713 | +13.8 | 109,843 |
| 4/1 | 5,349 | 5,349 | 4,814 | 5,170 | +178 | +3.6 | 69,207 |
| 3/25 | 4,457 | 5,170 | 4,457 | 4,992 | +713 | +16.7 | 59,050 |
| 3/18 | 4,100 | 4,457 | 4,100 | 4,279 | 0 | 0.0 | 45,512 |
| 3/11 | 4,457 | 4,635 | 3,922 | 4,279 | 0 | 0.0 | 112,314 |
| 3/4 | 4,100 | 4,457 | 3,744 | 4,279 | +357 | +9.1 | 71,028 |
| 2/25 | 3,922 | 4,279 | 3,922 | 3,922 | +178 | +4.8 | 63,688 |
| 2/18 | 3,744 | 4,100 | 3,566 | 3,744 | +178 | +5.0 | 70,482 |
| 2/10 | 3,922 | 3,922 | 3,387 | 3,566 | -713 | -16.7 | 50,198 |
| 2/4 | 4,279 | 4,814 | 4,100 | 4,279 | +535 | +14.3 | 84,303 |
| 1/28 | 3,209 | 3,922 | 3,209 | 3,744 | +357 | +10.5 | 53,279 |
| 1/21 | 3,566 | 3,744 | 3,031 | 3,387 | 0 | 0.0 | 54,576 |
| 1/14 | 3,387 | 3,744 | 3,209 | 3,387 | 0 | 0.0 | 38,217 |
| 1/7 | 3,209 | 3,387 | 3,031 | 3,387 | +178 | +5.6 | 26,081 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
