1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,039 | 1,172 | 1,034 | 1,149 | +155 | +15.6 | 359,827 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 2,496 | 2,674 | 2,139 | 2,496 | -178 | -6.7 | 259,262 |
| 2/17 | 2,852 | 2,852 | 2,496 | 2,674 | 0 | 0.0 | 171,358 |
| 2/10 | 2,674 | 2,852 | 2,496 | 2,674 | +178 | +7.1 | 157,788 |
| 2/3 | 2,852 | 3,031 | 2,496 | 2,496 | -535 | -17.7 | 258,435 |
| 1/27 | 3,209 | 3,387 | 2,674 | 3,031 | -178 | -5.6 | 176,962 |
| 1/20 | 3,387 | 3,566 | 3,031 | 3,209 | -178 | -5.3 | 112,284 |
| 1/13 | 3,744 | 3,744 | 3,209 | 3,387 | -357 | -9.5 | 111,130 |
| 1/6 | 3,744 | 3,922 | 3,566 | 3,744 | -535 | -12.5 | 122,109 |
| 12/30 | 4,814 | 4,814 | 4,100 | 4,279 | -356 | -7.7 | 156,885 |
| 12/23 | 5,705 | 5,705 | 4,635 | 4,635 | -1,248 | -21.2 | 136,708 |
| 12/16 | 6,240 | 6,418 | 5,705 | 5,883 | +534 | +10.0 | 153,319 |
| 12/9 | 5,705 | 5,705 | 5,170 | 5,349 | -891 | -14.3 | 259,937 |
| 12/2 | 6,953 | 7,132 | 6,062 | 6,240 | -892 | -12.5 | 117,604 |
| 11/25 | 6,418 | 7,488 | 6,240 | 7,132 | +892 | +14.3 | 89,918 |
| 11/18 | 6,240 | 6,597 | 6,062 | 6,240 | -178 | -2.8 | 54,349 |
| 11/11 | 7,132 | 7,310 | 6,240 | 6,418 | 0 | 0.0 | 88,724 |
| 11/4 | 6,240 | 6,775 | 6,240 | 6,418 | +356 | +5.9 | 48,232 |
| 10/28 | 5,883 | 6,775 | 5,705 | 6,062 | -178 | -2.9 | 100,700 |
| 10/21 | 7,132 | 7,132 | 6,240 | 6,240 | -892 | -12.5 | 74,804 |
| 10/14 | 7,132 | 7,310 | 6,953 | 7,132 | 0 | 0.0 | 44,664 |
| 10/7 | 7,310 | 7,666 | 6,775 | 7,132 | -178 | -2.4 | 84,679 |
| 9/30 | 7,488 | 7,666 | 7,132 | 7,310 | -1,070 | -12.8 | 76,328 |
| 9/22 | 8,380 | 8,380 | 8,201 | 8,380 | -356 | -4.1 | 23,251 |
| 9/16 | 8,558 | 9,628 | 8,380 | 8,736 | 0 | 0.0 | 49,545 |
| 9/9 | 9,449 | 9,449 | 8,201 | 8,736 | -713 | -7.6 | 80,043 |
| 9/2 | 9,806 | 9,806 | 9,093 | 9,449 | -357 | -3.6 | 71,372 |
| 8/26 | 9,271 | 9,984 | 9,271 | 9,806 | +713 | +7.8 | 64,109 |
| 8/19 | 8,558 | 9,449 | 8,380 | 9,093 | +713 | +8.5 | 87,978 |
| 8/12 | 7,845 | 8,736 | 7,488 | 8,380 | +357 | +4.5 | 59,361 |
| 8/5 | 7,666 | 8,201 | 7,488 | 8,023 | +178 | +2.3 | 61,379 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
