1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,163 | 1,172 | 1,142 | 1,149 | 0 | 0.0 | 86,376 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,014 | 1,015 | 1,002 | 1,005 | -27 | -2.6 | 49,075 |
| 8/22 | 1,044 | 1,049 | 1,032 | 1,032 | -15 | -1.4 | 22,886 |
| 8/21 | 1,043 | 1,049 | 1,041 | 1,047 | -17 | -1.6 | 26,995 |
| 8/20 | 1,063 | 1,067 | 1,058 | 1,064 | +54 | +5.4 | 36,635 |
| 8/19 | 1,031 | 1,035 | 1,010 | 1,010 | -66 | -6.1 | 48,009 |
| 8/16 | 1,088 | 1,088 | 1,076 | 1,076 | -8 | -0.7 | 34,036 |
| 8/15 | 1,082 | 1,085 | 1,077 | 1,084 | +22 | +2.1 | 26,349 |
| 8/14 | 1,070 | 1,070 | 1,054 | 1,062 | -15 | -1.4 | 23,649 |
| 8/13 | 1,091 | 1,091 | 1,070 | 1,077 | +9 | +0.8 | 59,420 |
| 8/9 | 1,072 | 1,074 | 1,064 | 1,068 | +36 | +3.5 | 61,869 |
| 8/8 | 1,035 | 1,039 | 1,031 | 1,032 | -1 | -0.1 | 33,640 |
| 8/7 | 988 | 1,033 | 982 | 1,033 | +67 | +6.9 | 48,460 |
| 8/6 | 974 | 975 | 958 | 966 | +45 | +4.9 | 65,848 |
| 8/5 | 953 | 964 | 920 | 921 | -71 | -7.2 | 184,619 |
| 8/2 | 998 | 1,000 | 989 | 992 | -53 | -5.1 | 131,398 |
| 8/1 | 1,075 | 1,075 | 1,030 | 1,045 | -56 | -5.1 | 134,977 |
| 7/31 | 1,099 | 1,108 | 1,091 | 1,101 | +24 | +2.2 | 65,465 |
| 7/30 | 1,070 | 1,081 | 1,066 | 1,077 | -10 | -0.9 | 53,986 |
| 7/29 | 1,089 | 1,095 | 1,082 | 1,087 | +1 | +0.1 | 76,404 |
| 7/26 | 1,083 | 1,090 | 1,079 | 1,086 | -27 | -2.4 | 95,787 |
| 7/25 | 1,120 | 1,126 | 1,111 | 1,113 | -24 | -2.1 | 87,633 |
| 7/24 | 1,156 | 1,156 | 1,134 | 1,137 | -65 | -5.4 | 132,703 |
| 7/23 | 1,206 | 1,209 | 1,200 | 1,202 | +42 | +3.6 | 97,138 |
| 7/22 | 1,155 | 1,171 | 1,153 | 1,160 | +26 | +2.3 | 128,056 |
| 7/19 | 1,131 | 1,139 | 1,128 | 1,134 | +33 | +3.0 | 54,644 |
| 7/18 | 1,118 | 1,128 | 1,090 | 1,101 | -77 | -6.5 | 265,963 |
| 7/17 | 1,179 | 1,182 | 1,175 | 1,178 | +6 | +0.5 | 50,741 |
| 7/16 | 1,171 | 1,174 | 1,162 | 1,172 | -54 | -4.4 | 167,293 |
| 7/12 | 1,236 | 1,238 | 1,218 | 1,226 | -56 | -4.4 | 123,321 |
| 7/11 | 1,274 | 1,282 | 1,274 | 1,282 | -3 | -0.2 | 31,952 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
