1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,496 (23/06/26) | 1,134 (24/03/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 1,134 (24/03/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,201 | 1,211 | 1,201 | 1,203 | -18 | -1.5 | 50,321 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,451 | 1,479 | 1,450 | 1,470 | +49 | +3.5 | 46,609 |
| 1/31 | 1,435 | 1,440 | 1,421 | 1,421 | -1 | -0.1 | 28,559 |
| 1/30 | 1,419 | 1,435 | 1,414 | 1,422 | -57 | -3.9 | 97,293 |
| 1/29 | 1,479 | 1,492 | 1,477 | 1,479 | -31 | -2.1 | 60,216 |
| 1/26 | 1,513 | 1,523 | 1,507 | 1,510 | -60 | -3.8 | 42,473 |
| 1/25 | 1,568 | 1,582 | 1,558 | 1,570 | +61 | +4.0 | 57,351 |
| 1/24 | 1,519 | 1,522 | 1,509 | 1,509 | +39 | +2.7 | 64,858 |
| 1/23 | 1,475 | 1,483 | 1,468 | 1,470 | -6 | -0.4 | 72,495 |
| 1/22 | 1,469 | 1,476 | 1,464 | 1,476 | -172 | -10.4 | 132,405 |
| 1/19 | 1,658 | 1,660 | 1,645 | 1,648 | -40 | -2.4 | 21,988 |
| 1/18 | 1,705 | 1,707 | 1,687 | 1,688 | +27 | +1.6 | 18,100 |
| 1/17 | 1,672 | 1,683 | 1,659 | 1,661 | -19 | -1.1 | 30,802 |
| 1/16 | 1,675 | 1,693 | 1,665 | 1,680 | -20 | -1.2 | 34,085 |
| 1/15 | 1,700 | 1,709 | 1,690 | 1,700 | -45 | -2.6 | 39,718 |
| 1/12 | 1,726 | 1,746 | 1,726 | 1,745 | +11 | +0.6 | 35,442 |
| 1/11 | 1,715 | 1,734 | 1,695 | 1,734 | -35 | -2.0 | 86,876 |
| 1/10 | 1,790 | 1,813 | 1,759 | 1,769 | +73 | +4.3 | 71,525 |
| 1/9 | 1,708 | 1,708 | 1,686 | 1,696 | -20 | -1.2 | 51,788 |
| 1/5 | 1,727 | 1,727 | 1,708 | 1,716 | +40 | +2.4 | 48,251 |
| 1/4 | 1,636 | 1,680 | 1,634 | 1,676 | +125 | +8.1 | 41,660 |
| 12/29 | 1,554 | 1,560 | 1,545 | 1,551 | +50 | +3.3 | 32,626 |
| 12/28 | 1,511 | 1,516 | 1,501 | 1,501 | -17 | -1.1 | 51,907 |
| 12/27 | 1,497 | 1,524 | 1,497 | 1,518 | +39 | +2.6 | 42,589 |
| 12/26 | 1,498 | 1,503 | 1,477 | 1,479 | -49 | -3.2 | 32,476 |
| 12/25 | 1,521 | 1,530 | 1,503 | 1,528 | +7 | +0.5 | 32,173 |
| 12/22 | 1,516 | 1,526 | 1,513 | 1,521 | +66 | +4.5 | 37,154 |
| 12/21 | 1,465 | 1,466 | 1,443 | 1,455 | -61 | -4.0 | 53,630 |
| 12/20 | 1,532 | 1,532 | 1,507 | 1,516 | -23 | -1.5 | 33,668 |
| 12/19 | 1,535 | 1,544 | 1,520 | 1,539 | -2 | -0.1 | 31,643 |
| 12/18 | 1,535 | 1,545 | 1,530 | 1,541 | +40 | +2.7 | 42,799 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて