1689東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 天然ガス上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,139 (23/11/24) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,813 (24/01/10) | 920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,163 | 1,172 | 1,142 | 1,149 | 0 | 0.0 | 86,376 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,287 | 1,290 | 1,281 | 1,285 | -6 | -0.5 | 29,918 |
| 7/9 | 1,295 | 1,307 | 1,291 | 1,291 | +4 | +0.3 | 39,289 |
| 7/8 | 1,274 | 1,290 | 1,270 | 1,287 | -3 | -0.2 | 54,467 |
| 7/5 | 1,310 | 1,310 | 1,288 | 1,290 | -49 | -3.7 | 79,212 |
| 7/4 | 1,336 | 1,344 | 1,333 | 1,339 | -3 | -0.2 | 33,342 |
| 7/3 | 1,350 | 1,359 | 1,342 | 1,342 | -8 | -0.6 | 65,089 |
| 7/2 | 1,347 | 1,354 | 1,343 | 1,350 | -42 | -3.0 | 107,393 |
| 7/1 | 1,403 | 1,407 | 1,387 | 1,392 | -68 | -4.7 | 98,243 |
| 6/28 | 1,455 | 1,466 | 1,455 | 1,460 | -23 | -1.6 | 28,987 |
| 6/27 | 1,470 | 1,484 | 1,467 | 1,483 | -34 | -2.2 | 69,536 |
| 6/26 | 1,518 | 1,524 | 1,516 | 1,517 | -41 | -2.6 | 39,782 |
| 6/25 | 1,560 | 1,562 | 1,542 | 1,558 | +64 | +4.3 | 56,257 |
| 6/24 | 1,496 | 1,499 | 1,491 | 1,494 | -14 | -0.9 | 29,159 |
| 6/21 | 1,516 | 1,516 | 1,503 | 1,508 | -53 | -3.4 | 77,449 |
| 6/20 | 1,574 | 1,590 | 1,561 | 1,561 | -16 | -1.0 | 37,689 |
| 6/19 | 1,569 | 1,580 | 1,540 | 1,577 | +56 | +3.7 | 60,076 |
| 6/18 | 1,507 | 1,523 | 1,507 | 1,521 | +6 | +0.4 | 48,889 |
| 6/17 | 1,515 | 1,523 | 1,513 | 1,515 | -68 | -4.3 | 105,178 |
| 6/14 | 1,568 | 1,583 | 1,568 | 1,583 | -35 | -2.2 | 38,147 |
| 6/13 | 1,623 | 1,626 | 1,613 | 1,618 | -43 | -2.6 | 65,793 |
| 6/12 | 1,653 | 1,664 | 1,650 | 1,661 | +51 | +3.2 | 57,688 |
| 6/11 | 1,600 | 1,615 | 1,598 | 1,610 | +39 | +2.5 | 86,465 |
| 6/10 | 1,580 | 1,594 | 1,571 | 1,571 | +74 | +4.9 | 84,310 |
| 6/7 | 1,499 | 1,500 | 1,491 | 1,497 | +33 | +2.3 | 59,134 |
| 6/6 | 1,455 | 1,466 | 1,450 | 1,464 | +64 | +4.6 | 85,290 |
| 6/5 | 1,395 | 1,405 | 1,385 | 1,400 | -58 | -4.0 | 97,144 |
| 6/4 | 1,465 | 1,470 | 1,453 | 1,458 | +15 | +1.0 | 79,580 |
| 6/3 | 1,427 | 1,451 | 1,427 | 1,443 | +80 | +5.9 | 85,420 |
| 5/31 | 1,373 | 1,373 | 1,358 | 1,363 | -53 | -3.7 | 88,241 |
| 5/30 | 1,425 | 1,429 | 1,415 | 1,416 | -92 | -6.1 | 101,241 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
