38,719.35 | -227.58 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.04% | 0.17% | -0.42% |
52週高値 | 10,925 | 52週安値 | 6,249 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 8,887 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,772 | 8,887 | 8,770 | 8,887 | +116 | +1.3 | 33 | |
8,890 | 8,890 | 8,771 | 8,771 | +31 | +0.4 | 18 | |
8,720 | 8,740 | 8,720 | 8,740 | - | - | 31 | |
- | - | - | 8,590 | - | - | 0 | |
- | - | - | 8,590 | - | - | 0 | |
8,502 | 8,590 | 8,502 | 8,590 | +61 | +0.7 | 139 | |
8,638 | 8,638 | 8,488 | 8,529 | - | - | 81 | |
- | - | - | 8,599 | - | - | 0 | |
8,612 | 8,639 | 8,522 | 8,599 | -40 | -0.5 | 33 | |
9,365 | 9,365 | 8,511 | 8,639 | -31 | -0.4 | 124 | |
8,715 | 8,789 | 8,660 | 8,670 | -45 | -0.5 | 609 | |
8,940 | 8,940 | 8,646 | 8,715 | -375 | -4.1 | 169 | |
9,230 | 9,230 | 9,080 | 9,090 | -151 | -1.6 | 16 | |
9,247 | 9,269 | 9,241 | 9,241 | -45 | -0.5 | 91 | |
9,123 | 9,299 | 9,123 | 9,286 | - | - | 127 | |
- | - | - | 9,089 | - | - | 0 | |
8,995 | 9,089 | 8,995 | 9,089 | +157 | +1.8 | 160 | |
8,921 | 8,988 | 8,915 | 8,932 | +121 | +1.4 | 83 | |
9,060 | 9,060 | 8,811 | 8,811 | -289 | -3.2 | 50 | |
8,911 | 9,139 | 8,911 | 9,100 | -42 | -0.5 | 218 | |
9,398 | 9,398 | 8,991 | 9,142 | -228 | -2.4 | 307 | |
9,999 | 9,999 | 9,240 | 9,370 | +130 | +1.4 | 321 | |
9,216 | 9,570 | 9,216 | 9,240 | +30 | +0.3 | 151 | |
9,405 | 9,405 | 9,190 | 9,210 | +70 | +0.8 | 154 | |
9,262 | 9,262 | 9,131 | 9,140 | +28 | +0.3 | 13 | |
9,011 | 9,251 | 9,011 | 9,112 | +169 | +1.9 | 863 | |
8,955 | 8,955 | 8,910 | 8,943 | -22 | -0.2 | 66 | |
8,945 | 8,999 | 8,924 | 8,965 | +41 | +0.5 | 106 | |
10,925 | 10,925 | 8,882 | 8,924 | -497 | -5.3 | 556 |