38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 564 | 545 | 557 | +15 | +2.8 | 283,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 565 | 537 | 542 | -34 | -5.9 | 358,500 | |
589 | 589 | 558 | 576 | -8 | -1.4 | 672,400 | |
564 | 598 | 552 | 584 | +26 | +4.7 | 742,000 | |
530 | 574 | 529 | 558 | +20 | +3.7 | 620,700 | |
562 | 585 | 512 | 538 | -23 | -4.1 | 1,138,900 | |
547 | 568 | 533 | 561 | +62 | +12.4 | 1,190,400 | |
501 | 511 | 485 | 499 | -12 | -2.3 | 229,900 | |
535 | 541 | 511 | 511 | -21 | -3.9 | 277,600 | |
498 | 532 | 491 | 532 | +36 | +7.3 | 195,000 | |
496 | 513 | 490 | 496 | +8 | +1.6 | 170,700 | |
482 | 496 | 475 | 488 | -7 | -1.4 | 104,000 | |
492 | 504 | 481 | 495 | -12 | -2.4 | 238,500 | |
489 | 520 | 489 | 507 | +22 | +4.5 | 253,500 | |
473 | 488 | 469 | 485 | +5 | +1.0 | 117,900 | |
487 | 496 | 477 | 480 | -7 | -1.4 | 201,900 | |
485 | 497 | 477 | 487 | -6 | -1.2 | 91,700 | |
495 | 508 | 489 | 493 | +6 | +1.2 | 146,100 | |
510 | 516 | 461 | 487 | -26 | -5.1 | 639,000 | |
535 | 548 | 511 | 513 | -26 | -4.8 | 311,500 | |
540 | 547 | 525 | 539 | -2 | -0.4 | 174,700 | |
545 | 545 | 522 | 541 | -12 | -2.2 | 357,700 | |
530 | 559 | 524 | 553 | +18 | +3.4 | 290,600 | |
540 | 558 | 535 | 535 | -4 | -0.7 | 372,500 | |
535 | 553 | 528 | 539 | -5 | -0.9 | 351,400 | |
575 | 575 | 533 | 544 | -26 | -4.6 | 653,700 | |
586 | 598 | 568 | 570 | -17 | -2.9 | 481,800 | |
607 | 640 | 574 | 587 | -10 | -1.7 | 1,709,400 | |
545 | 617 | 521 | 597 | +51 | +9.3 | 3,142,200 | |
527 | 547 | 501 | 546 | +79 | +16.9 | 2,392,500 |