38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 1,445 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 924 | 891 | 918 | +35 | +4.0 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 890 | 868 | 883 | +3 | +0.3 | 74,900 | |
868 | 883 | 856 | 880 | +19 | +2.2 | 114,000 | |
869 | 874 | 860 | 861 | -7 | -0.8 | 122,800 | |
879 | 883 | 865 | 868 | -7 | -0.8 | 134,600 | |
891 | 893 | 873 | 875 | -13 | -1.5 | 200,400 | |
904 | 911 | 888 | 888 | -11 | -1.2 | 120,500 | |
900 | 905 | 891 | 899 | +8 | +0.9 | 64,500 | |
926 | 933 | 890 | 891 | -30 | -3.3 | 172,700 | |
912 | 927 | 908 | 921 | +6 | +0.7 | 108,100 | |
927 | 931 | 908 | 915 | -10 | -1.1 | 124,800 | |
947 | 949 | 925 | 925 | -27 | -2.8 | 113,000 | |
951 | 961 | 946 | 952 | -7 | -0.7 | 86,000 | |
981 | 988 | 957 | 959 | -21 | -2.1 | 146,000 | |
976 | 1,007 | 970 | 980 | +11 | +1.1 | 187,500 | |
978 | 993 | 968 | 969 | -1 | -0.1 | 235,400 | |
933 | 979 | 926 | 970 | +49 | +5.3 | 407,700 | |
923 | 936 | 915 | 921 | -1 | -0.1 | 488,600 | |
940 | 969 | 919 | 922 | -144 | -13.5 | 1,264,400 | |
1,064 | 1,075 | 1,050 | 1,066 | +21 | +2.0 | 522,000 | |
1,040 | 1,060 | 1,031 | 1,045 | +49 | +4.9 | 552,400 | |
1,006 | 1,006 | 986 | 996 | -9 | -0.9 | 219,100 | |
1,036 | 1,047 | 1,004 | 1,005 | -34 | -3.3 | 278,800 | |
1,045 | 1,057 | 1,038 | 1,039 | -3 | -0.3 | 176,400 | |
1,025 | 1,048 | 1,025 | 1,042 | +19 | +1.9 | 118,200 | |
1,027 | 1,034 | 1,020 | 1,023 | 0 | 0.0 | 80,900 | |
1,027 | 1,028 | 1,017 | 1,023 | -1 | -0.1 | 82,200 | |
1,036 | 1,043 | 1,024 | 1,024 | -7 | -0.7 | 74,500 | |
1,030 | 1,041 | 1,025 | 1,031 | +3 | +0.3 | 98,400 | |
1,029 | 1,033 | 1,019 | 1,028 | +9 | +0.9 | 150,500 |