37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,280 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,166 | 1,148 | 1,166 | +1 | +0.1 | 742,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,170 | 1,159 | 1,165 | -3 | -0.3 | 618,200 | |
1,159 | 1,171 | 1,156 | 1,168 | +10 | +0.9 | 747,100 | |
1,165 | 1,167 | 1,156 | 1,158 | -4 | -0.3 | 662,200 | |
1,157 | 1,169 | 1,154 | 1,162 | +12 | +1.0 | 789,100 | |
1,168 | 1,169 | 1,144 | 1,150 | -21 | -1.8 | 1,252,200 | |
1,165 | 1,175 | 1,164 | 1,171 | +4 | +0.3 | 435,000 | |
1,187 | 1,188 | 1,163 | 1,167 | -21 | -1.8 | 1,006,900 | |
1,192 | 1,197 | 1,179 | 1,188 | -10 | -0.8 | 1,177,700 | |
1,188 | 1,198 | 1,188 | 1,198 | -2 | -0.2 | 714,200 | |
1,207 | 1,210 | 1,186 | 1,200 | -9 | -0.7 | 1,040,700 | |
1,189 | 1,210 | 1,183 | 1,209 | +8 | +0.7 | 825,800 | |
1,191 | 1,202 | 1,191 | 1,201 | +3 | +0.3 | 790,000 | |
1,191 | 1,204 | 1,184 | 1,198 | +12 | +1.0 | 885,500 | |
1,180 | 1,188 | 1,177 | 1,186 | +10 | +0.9 | 749,400 | |
1,174 | 1,179 | 1,167 | 1,176 | -2 | -0.2 | 668,600 | |
1,185 | 1,186 | 1,176 | 1,178 | +6 | +0.5 | 780,200 | |
1,167 | 1,177 | 1,163 | 1,172 | +7 | +0.6 | 876,900 | |
1,182 | 1,184 | 1,163 | 1,165 | -17 | -1.4 | 965,600 | |
1,200 | 1,204 | 1,178 | 1,182 | -4 | -0.3 | 909,200 | |
1,181 | 1,191 | 1,172 | 1,186 | +10 | +0.9 | 888,000 | |
1,205 | 1,206 | 1,176 | 1,176 | -71 | -5.7 | 2,031,200 | |
1,259 | 1,266 | 1,246 | 1,247 | -3 | -0.2 | 2,227,800 | |
1,243 | 1,251 | 1,239 | 1,250 | +8 | +0.6 | 817,100 | |
1,256 | 1,256 | 1,234 | 1,242 | -15 | -1.2 | 1,167,000 | |
1,246 | 1,260 | 1,238 | 1,257 | +19 | +1.5 | 1,287,200 | |
1,240 | 1,251 | 1,232 | 1,238 | +7 | +0.6 | 1,133,000 | |
1,226 | 1,236 | 1,220 | 1,231 | +6 | +0.5 | 822,600 | |
1,223 | 1,228 | 1,214 | 1,225 | +9 | +0.7 | 555,100 | |
1,201 | 1,222 | 1,201 | 1,216 | +10 | +0.8 | 969,900 |