38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 3,796.0 | 52週安値 | 2,563.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,796.0 | 年初来安値 | 3,106.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,796.0 | 3,796.0 | 3,614.0 | 3,664.0 | -86.0 | -2.3 | 1,057,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,750.0 | +4.8 | 3,721 | 2,432,800 | 42,800 | 42,900 | 1.00 | |
3,577.0 | -0.8 | 3,577 | 2,343,200 | 59,800 | 51,200 | 0.86 | |
3,607.0 | +4.2 | 3,561 | 2,068,300 | 35,000 | 79,600 | 2.27 | |
3,463.0 | -2.4 | 3,470 | 2,110,300 | 61,700 | 42,700 | 0.69 | |
3,548.0 | -3.1 | 3,591 | 2,487,300 | 53,000 | 44,500 | 0.84 | |
3,660.0 | +5.9 | 3,554 | 2,005,700 | 79,900 | 46,900 | 0.59 | |
3,455.0 | -1.6 | 3,435 | 2,297,900 | 64,400 | 19,200 | 0.30 | |
3,512.0 | +3.6 | 3,447 | 3,377,200 | 76,400 | 21,100 | 0.28 | |
3,390.0 | +0.8 | 3,349 | 2,599,700 | 71,600 | 20,800 | 0.29 | |
3,362.0 | +1.9 | 3,340 | 1,809,500 | 100,800 | 22,900 | 0.23 | |
3,298.0 | +5.8 | 3,230 | 2,615,100 | 88,300 | 25,700 | 0.29 | |
3,118.0 | -2.3 | 3,182 | 2,604,100 | 58,100 | 43,200 | 0.74 | |
3,191.0 | -0.4 | 3,203 | 2,506,100 | 58,900 | 38,700 | 0.66 | |
3,205.0 | -1.4 | 3,256 | 1,853,000 | 68,900 | 32,300 | 0.47 | |
3,250.0 | -1.1 | 3,270 | 1,594,300 | 27,400 | 33,100 | 1.21 | |
3,287.0 | +4.2 | 3,270 | 2,020,700 | 29,400 | 34,100 | 1.16 | |
3,153.0 | +1.4 | 3,162 | 1,078,500 | - | - | - | |
3,110.0 | +0.1 | 3,111 | 1,220,600 | 17,800 | 32,800 | 1.84 | |
3,108.0 | +0.2 | 3,085 | 1,800,600 | 17,800 | 30,000 | 1.69 | |
3,102.0 | -2.1 | 3,151 | 2,172,400 | 47,200 | 30,000 | 0.64 | |
3,168.0 | -2.3 | 3,215 | 2,424,300 | 53,600 | 30,200 | 0.56 | |
3,241.0 | +1.9 | 3,221 | 2,063,200 | 63,600 | 25,600 | 0.40 | |
3,181.0 | -0.7 | 3,161 | 1,311,200 | 77,400 | 27,300 | 0.35 | |
3,202.0 | -3.2 | 3,201 | 2,874,000 | 82,100 | 26,200 | 0.32 | |
3,309.0 | +6.5 | 3,137 | 2,925,400 | 115,200 | 66,600 | 0.58 | |
3,106.0 | +1.2 | 3,091 | 1,432,900 | 80,600 | 21,100 | 0.26 | |
3,070.0 | +1.2 | 3,046 | 1,673,100 | 81,200 | 20,600 | 0.25 | |
3,033.0 | -1.8 | 3,046 | 1,542,700 | 93,100 | 21,000 | 0.23 | |
3,089.0 | +1.4 | 3,102 | 1,694,200 | 87,100 | 21,900 | 0.25 |