38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,085 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 940 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,079 | 1,084 | -1 | -0.1 | 97,564 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,085 | 1,079 | 1,085 | +29 | +2.7 | 59,685 | |
1,053 | 1,057 | 1,052 | 1,056 | 0 | 0.0 | 38,407 | |
1,054 | 1,059 | 1,050 | 1,056 | +1 | +0.1 | 44,997 | |
1,050 | 1,055 | 1,045 | 1,055 | +11 | +1.1 | 123,537 | |
1,043 | 1,047 | 1,040 | 1,044 | -8 | -0.8 | 68,874 | |
1,062 | 1,062 | 1,052 | 1,052 | -25 | -2.3 | 151,507 | |
1,076 | 1,081 | 1,074 | 1,077 | +5 | +0.5 | 132,481 | |
1,069 | 1,072 | 1,069 | 1,072 | +2 | +0.2 | 87,984 | |
1,075 | 1,075 | 1,066 | 1,070 | +6 | +0.6 | 90,952 | |
1,065 | 1,067 | 1,061 | 1,064 | -10 | -0.9 | 77,536 | |
1,073 | 1,076 | 1,068 | 1,074 | +13 | +1.2 | 126,716 | |
1,060 | 1,064 | 1,059 | 1,061 | +7 | +0.7 | 82,284 | |
1,055 | 1,056 | 1,053 | 1,054 | +9 | +0.9 | 66,685 | |
1,049 | 1,049 | 1,040 | 1,045 | -1 | -0.1 | 69,509 | |
1,045 | 1,049 | 1,044 | 1,046 | 0 | 0.0 | 540,757 | |
1,072 | 1,073 | 1,039 | 1,046 | +4 | +0.4 | 207,120 | |
1,034 | 1,044 | 1,034 | 1,042 | +21 | +2.1 | 111,801 | |
1,022 | 1,023 | 1,020 | 1,021 | +1 | +0.1 | 63,305 | |
1,020 | 1,022 | 1,017 | 1,020 | +4 | +0.4 | 72,882 | |
1,018 | 1,020 | 1,016 | 1,016 | -6 | -0.6 | 59,634 | |
1,020 | 1,023 | 1,018 | 1,022 | +5 | +0.5 | 350,063 | |
1,014 | 1,019 | 1,014 | 1,017 | +6 | +0.6 | 210,423 | |
1,012 | 1,013 | 1,008 | 1,011 | +16 | +1.6 | 144,256 | |
995 | 997 | 990 | 995 | -2 | -0.2 | 150,642 | |
996 | 1,001 | 995 | 997 | -14 | -1.4 | 122,838 | |
1,008 | 1,012 | 1,005 | 1,011 | +23 | +2.3 | 212,249 | |
981 | 990 | 979 | 988 | +36 | +3.8 | 82,471 | |
956 | 957 | 952 | 952 | -27 | -2.8 | 392,339 | |
973 | 979 | 968 | 979 | +31 | +3.3 | 258,822 |