52週高値 | 1,121.5 | 52週安値 | 791.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,049.5 | 年初来安値 | 856.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961.0 | 1,005.0 | 957.2 | 1,003.0 | +51.5 | +5.4 | 10,571,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.9 | 974.8 | 899.6 | 951.5 | +61.6 | +6.9 | 25,505,700 | |
882.0 | 900.6 | 870.2 | 889.9 | +6.6 | +0.7 | 25,472,300 | |
914.0 | 924.9 | 863.2 | 883.3 | -22.6 | -2.5 | 23,739,800 | |
1,001.0 | 1,005.5 | 863.6 | 905.9 | -94.6 | -9.5 | 32,697,900 | |
1,032.0 | 1,034.0 | 972.4 | 1,000.5 | -28.0 | -2.7 | 14,855,400 | |
961.3 | 1,035.5 | 954.9 | 1,028.5 | +70.1 | +7.3 | 16,356,600 | |
963.9 | 966.4 | 925.1 | 958.4 | -11.4 | -1.2 | 21,771,400 | |
867.1 | 979.8 | 856.1 | 969.8 | +98.7 | +11.3 | 34,025,300 | |
913.0 | 921.4 | 862.2 | 871.1 | -32.0 | -3.5 | 21,809,600 | |
881.0 | 917.9 | 877.1 | 903.1 | +34.0 | +3.9 | 16,777,400 | |
894.3 | 899.7 | 866.1 | 869.1 | -23.3 | -2.6 | 18,544,200 | |
993.7 | 1,049.5 | 870.1 | 892.4 | -95.6 | -9.7 | 35,089,300 | |
990.0 | 1,006.5 | 972.5 | 988.0 | +0.2 | 0.0 | 8,881,800 | |
1,012.5 | 1,038.0 | 987.2 | 987.8 | -16.2 | -1.6 | 10,035,300 | |
999.5 | 1,013.5 | 977.5 | 1,004.0 | +7.2 | +0.7 | 9,296,700 | |
964.5 | 1,013.0 | 953.8 | 996.8 | +34.7 | +3.6 | 9,175,400 | |
960.4 | 971.8 | 949.1 | 962.1 | +25.5 | +2.7 | 5,839,600 | |
926.0 | 946.2 | 910.7 | 936.6 | +23.6 | +2.6 | 7,981,900 | |
919.5 | 927.1 | 900.8 | 913.0 | -19.2 | -2.1 | 10,157,700 | |
956.0 | 985.0 | 916.0 | 932.2 | -20.4 | -2.1 | 13,913,800 | |
970.5 | 992.0 | 935.2 | 952.6 | -25.7 | -2.6 | 16,195,000 | |
1,009.5 | 1,013.0 | 955.9 | 978.3 | -28.7 | -2.9 | 21,761,900 | |
995.0 | 1,009.5 | 965.0 | 1,007.0 | +14.2 | +1.4 | 13,822,200 | |
952.7 | 992.8 | 945.3 | 992.8 | +40.1 | +4.2 | 19,564,400 | |
1,093.0 | 1,121.5 | 902.1 | 952.7 | -145.3 | -13.2 | 34,639,600 | |
1,051.0 | 1,116.0 | 1,035.5 | 1,098.0 | +44.5 | +4.2 | 12,543,100 | |
1,032.5 | 1,056.0 | 1,004.5 | 1,053.5 | +21.0 | +2.0 | 11,441,500 | |
1,026.5 | 1,044.0 | 1,013.0 | 1,032.5 | -1.0 | -0.1 | 12,065,400 | |
1,030.0 | 1,047.5 | 1,023.5 | 1,033.5 | +11.0 | +1.1 | 9,255,400 |