52週高値 | 3,213.0 | 52週安値 | 1,788.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,213.0 | 年初来安値 | 2,404.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990.0 | 3,044.0 | 2,956.5 | 2,992.0 | +33.0 | +1.1 | 3,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,959.0 | +4.4 | 2,943 | 7,256,700 | 81,400 | 678,700 | 8.34 | |
2,834.5 | -6.1 | 2,900 | 9,666,200 | 109,500 | 635,400 | 5.80 | |
3,019.0 | -0.1 | 3,012 | 6,379,100 | 164,200 | 614,700 | 3.74 | |
3,023.0 | -3.3 | 3,044 | 7,187,300 | 192,200 | 592,800 | 3.08 | |
3,126.0 | -1.2 | 3,133 | 8,740,800 | 168,900 | 585,300 | 3.47 | |
3,163.0 | +3.1 | 3,122 | 7,225,900 | 169,700 | 613,500 | 3.62 | |
3,067.0 | -2.2 | 3,015 | 10,414,300 | 119,300 | 656,300 | 5.50 | |
3,137.0 | +12.3 | 2,986 | 16,831,700 | 177,600 | 549,600 | 3.09 | |
2,794.0 | -1.0 | 2,772 | 8,473,500 | 124,700 | 534,900 | 4.29 | |
2,823.0 | +3.2 | 2,806 | 5,960,700 | 144,900 | 446,100 | 3.08 | |
2,736.5 | +2.0 | 2,704 | 12,241,700 | 148,100 | 405,200 | 2.74 | |
2,683.5 | +1.1 | 2,705 | 12,397,400 | 167,000 | 494,000 | 2.96 | |
2,654.0 | +2.4 | 2,621 | 5,662,500 | 158,600 | 616,000 | 3.88 | |
2,591.5 | -0.8 | 2,650 | 9,435,800 | 176,700 | 613,700 | 3.47 | |
2,611.5 | +4.3 | 2,610 | 9,910,500 | 241,900 | 590,000 | 2.44 | |
2,504.0 | +2.2 | 2,506 | 6,541,100 | 219,100 | 503,800 | 2.30 | |
2,450.0 | +4.0 | 2,460 | 4,754,500 | - | - | - | |
2,356.5 | +3.4 | 2,333 | 5,100,400 | 205,300 | 652,400 | 3.18 | |
2,279.5 | -2.4 | 2,285 | 5,655,500 | 248,400 | 709,000 | 2.85 | |
2,335.0 | -0.4 | 2,341 | 7,370,500 | 296,400 | 647,400 | 2.18 | |
2,345.0 | -0.7 | 2,381 | 9,200,800 | 329,200 | 655,600 | 1.99 | |
2,361.5 | -0.0 | 2,340 | 8,032,900 | 311,300 | 854,400 | 2.74 | |
2,362.0 | +0.3 | 2,315 | 7,129,200 | 318,100 | 929,500 | 2.92 | |
2,354.5 | -5.0 | 2,355 | 18,171,300 | 291,600 | 966,500 | 3.31 | |
2,477.5 | -2.2 | 2,476 | 9,125,800 | 327,100 | 630,200 | 1.93 | |
2,534.5 | +3.4 | 2,504 | 7,490,300 | 329,600 | 570,100 | 1.73 | |
2,450.5 | +3.4 | 2,402 | 7,056,400 | 328,800 | 662,300 | 2.01 | |
2,370.0 | -2.8 | 2,398 | 7,728,300 | 347,400 | 670,700 | 1.93 | |
2,439.0 | +2.9 | 2,460 | 7,031,600 | 350,800 | 705,400 | 2.01 |