52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,320 | 3,290 | 3,290 | -15 | -0.5 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,315 | 3,285 | 3,305 | +5 | +0.2 | 18,400 | |
3,245 | 3,310 | 3,235 | 3,300 | +40 | +1.2 | 30,700 | |
3,215 | 3,265 | 3,205 | 3,260 | +45 | +1.4 | 27,000 | |
3,225 | 3,230 | 3,195 | 3,215 | +15 | +0.5 | 25,300 | |
3,205 | 3,215 | 3,195 | 3,200 | +5 | +0.2 | 16,600 | |
3,225 | 3,225 | 3,190 | 3,195 | +5 | +0.2 | 10,800 | |
3,140 | 3,205 | 3,135 | 3,190 | +75 | +2.4 | 31,200 | |
3,180 | 3,180 | 3,075 | 3,115 | -65 | -2.0 | 57,000 | |
3,175 | 3,200 | 3,175 | 3,180 | +5 | +0.2 | 16,200 | |
3,215 | 3,220 | 3,175 | 3,175 | -45 | -1.4 | 36,600 | |
3,265 | 3,270 | 3,205 | 3,220 | -40 | -1.2 | 33,300 | |
3,265 | 3,285 | 3,215 | 3,260 | -45 | -1.4 | 59,900 | |
3,360 | 3,360 | 3,300 | 3,305 | -55 | -1.6 | 22,100 | |
3,370 | 3,385 | 3,345 | 3,360 | -25 | -0.7 | 29,600 | |
3,435 | 3,435 | 3,385 | 3,385 | -45 | -1.3 | 22,300 | |
3,495 | 3,495 | 3,405 | 3,430 | -20 | -0.6 | 30,000 | |
3,425 | 3,450 | 3,410 | 3,450 | +40 | +1.2 | 13,800 | |
3,400 | 3,425 | 3,370 | 3,410 | -10 | -0.3 | 21,300 | |
3,455 | 3,465 | 3,405 | 3,420 | -25 | -0.7 | 38,700 | |
3,350 | 3,470 | 3,350 | 3,445 | +55 | +1.6 | 47,400 | |
3,420 | 3,430 | 3,360 | 3,390 | -30 | -0.9 | 23,400 | |
3,425 | 3,440 | 3,395 | 3,420 | +5 | +0.1 | 23,500 | |
3,455 | 3,455 | 3,385 | 3,415 | -35 | -1.0 | 30,700 | |
3,645 | 3,645 | 3,450 | 3,450 | -250 | -6.8 | 26,400 | |
3,610 | 3,710 | 3,610 | 3,700 | +70 | +1.9 | 82,400 | |
3,595 | 3,645 | 3,595 | 3,630 | 0 | 0.0 | 31,500 | |
3,630 | 3,665 | 3,605 | 3,630 | +10 | +0.3 | 34,500 | |
3,645 | 3,645 | 3,595 | 3,620 | -30 | -0.8 | 43,900 | |
3,590 | 3,660 | 3,570 | 3,650 | +60 | +1.7 | 50,700 |