37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,641 | 52週安値 | 954 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,410 | 1,314 | 1,333 | -52 | -3.8 | 114,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,486 | 1,351 | 1,385 | +16 | +1.2 | 132,100 | |
1,446 | 1,497 | 1,276 | 1,369 | -76 | -5.3 | 237,200 | |
1,446 | 1,473 | 1,391 | 1,445 | +44 | +3.1 | 109,400 | |
1,415 | 1,442 | 1,317 | 1,401 | -14 | -1.0 | 114,400 | |
1,376 | 1,415 | 1,272 | 1,415 | +39 | +2.8 | 260,500 | |
1,565 | 1,613 | 1,303 | 1,376 | -194 | -12.4 | 390,800 | |
1,470 | 1,641 | 1,424 | 1,570 | +110 | +7.5 | 540,800 | |
1,287 | 1,476 | 1,255 | 1,460 | +176 | +13.7 | 391,400 | |
1,150 | 1,300 | 1,150 | 1,284 | +142 | +12.4 | 279,300 | |
1,041 | 1,155 | 1,037 | 1,142 | +99 | +9.5 | 209,600 | |
967 | 1,072 | 954 | 1,043 | +77 | +8.0 | 198,700 | |
973 | 998 | 944 | 966 | -4 | -0.4 | 97,000 | |
985 | 1,018 | 963 | 970 | -13 | -1.3 | 353,200 | |
935 | 992 | 923 | 983 | +51 | +5.5 | 268,100 | |
907 | 936 | 905 | 932 | +27 | +3.0 | 82,000 | |
905 | 913 | 900 | 905 | +2 | +0.2 | 49,700 | |
902 | 914 | 896 | 903 | +2 | +0.2 | 87,900 | |
892 | 905 | 890 | 901 | +9 | +1.0 | 48,300 | |
911 | 927 | 891 | 892 | -15 | -1.7 | 178,100 | |
909 | 916 | 892 | 907 | +4 | +0.4 | 133,000 | |
900 | 913 | 880 | 903 | +3 | +0.3 | 171,000 | |
896 | 919 | 887 | 900 | +4 | +0.4 | 146,000 | |
902 | 905 | 890 | 896 | -10 | -1.1 | 36,600 | |
910 | 914 | 900 | 906 | -5 | -0.5 | 43,600 | |
910 | 931 | 895 | 911 | +2 | +0.2 | 164,100 | |
898 | 953 | 883 | 909 | +14 | +1.6 | 99,600 | |
904 | 927 | 877 | 895 | -5 | -0.6 | 126,500 | |
880 | 902 | 876 | 900 | +21 | +2.4 | 53,800 | |
910 | 917 | 873 | 879 | -26 | -2.9 | 173,600 |