！決算発表予定日 2024/05/13
1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (23/09/28) | 954 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,497 (24/02/07) | 1,276 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,320 | 1,378 | 1,320 | 1,335 | +2 | +0.2 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,332 | 1,342 | 1,332 | 1,333 | -3 | -0.2 | 1,100 |
| 4/25 | 1,337 | 1,365 | 1,334 | 1,336 | -15 | -1.1 | 1,700 |
| 4/24 | 1,366 | 1,366 | 1,350 | 1,351 | -15 | -1.1 | 1,200 |
| 4/23 | 1,366 | 1,375 | 1,361 | 1,366 | 0 | 0.0 | 600 |
| 4/22 | 1,367 | 1,377 | 1,361 | 1,366 | +14 | +1.0 | 5,500 |
| 4/19 | 1,335 | 1,352 | 1,322 | 1,352 | +17 | +1.3 | 3,700 |
| 4/18 | 1,330 | 1,335 | 1,315 | 1,335 | +5 | +0.4 | 3,300 |
| 4/17 | 1,341 | 1,341 | 1,325 | 1,330 | +3 | +0.2 | 44,500 |
| 4/16 | 1,356 | 1,356 | 1,327 | 1,327 | -33 | -2.4 | 4,100 |
| 4/15 | 1,377 | 1,378 | 1,332 | 1,360 | -27 | -2.0 | 2,500 |
| 4/12 | 1,389 | 1,389 | 1,375 | 1,387 | -2 | -0.1 | 2,900 |
| 4/11 | 1,375 | 1,410 | 1,375 | 1,389 | 0 | 0.0 | 7,600 |
| 4/10 | 1,347 | 1,389 | 1,344 | 1,389 | +42 | +3.1 | 7,900 |
| 4/9 | 1,333 | 1,349 | 1,327 | 1,347 | +22 | +1.7 | 2,500 |
| 4/8 | 1,322 | 1,331 | 1,322 | 1,325 | +5 | +0.4 | 1,600 |
| 4/5 | 1,325 | 1,326 | 1,315 | 1,320 | -5 | -0.4 | 3,500 |
| 4/4 | 1,332 | 1,339 | 1,323 | 1,325 | -7 | -0.5 | 1,800 |
| 4/3 | 1,323 | 1,359 | 1,315 | 1,332 | +12 | +0.9 | 3,300 |
| 4/2 | 1,350 | 1,359 | 1,314 | 1,320 | -31 | -2.3 | 6,600 |
| 4/1 | 1,380 | 1,380 | 1,343 | 1,351 | -34 | -2.5 | 8,300 |
| 3/29 | 1,396 | 1,396 | 1,375 | 1,385 | 0 | 0.0 | 3,400 |
| 3/28 | 1,382 | 1,400 | 1,359 | 1,385 | -72 | -4.9 | 12,000 |
| 3/27 | 1,466 | 1,468 | 1,441 | 1,457 | +4 | +0.3 | 12,400 |
| 3/26 | 1,446 | 1,486 | 1,439 | 1,453 | +7 | +0.5 | 12,100 |
| 3/25 | 1,449 | 1,467 | 1,442 | 1,446 | +4 | +0.3 | 7,000 |
| 3/22 | 1,411 | 1,450 | 1,411 | 1,442 | +31 | +2.2 | 10,800 |
| 3/21 | 1,388 | 1,412 | 1,387 | 1,411 | +25 | +1.8 | 10,000 |
| 3/19 | 1,381 | 1,395 | 1,376 | 1,386 | +2 | +0.1 | 5,000 |
| 3/18 | 1,393 | 1,395 | 1,384 | 1,384 | -6 | -0.4 | 7,800 |
| 3/15 | 1,388 | 1,390 | 1,382 | 1,390 | +7 | +0.5 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて