1828東証S信用
業種 建設業
田辺工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,921 (24/07/11) | 1,276 (24/02/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,751 | 1,751 | 1,714 | 1,731 | -11 | -0.6 | 13,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,553 | 1,571 | 1,545 | 1,558 | -5 | -0.3 | 1,900 |
| 10/7 | 1,569 | 1,569 | 1,544 | 1,563 | +21 | +1.4 | 3,600 |
| 10/4 | 1,549 | 1,560 | 1,539 | 1,542 | +1 | +0.1 | 2,900 |
| 10/3 | 1,546 | 1,556 | 1,541 | 1,541 | +3 | +0.2 | 2,200 |
| 10/2 | 1,558 | 1,558 | 1,538 | 1,538 | -22 | -1.4 | 3,800 |
| 10/1 | 1,537 | 1,570 | 1,537 | 1,560 | +25 | +1.6 | 2,200 |
| 9/30 | 1,503 | 1,549 | 1,503 | 1,535 | -39 | -2.5 | 4,500 |
| 9/27 | 1,570 | 1,599 | 1,556 | 1,574 | -26 | -1.6 | 6,300 |
| 9/26 | 1,625 | 1,625 | 1,600 | 1,600 | 0 | 0.0 | 10,600 |
| 9/25 | 1,605 | 1,605 | 1,576 | 1,600 | +25 | +1.6 | 3,300 |
| 9/24 | 1,580 | 1,598 | 1,540 | 1,575 | +25 | +1.6 | 12,700 |
| 9/20 | 1,569 | 1,571 | 1,550 | 1,550 | +10 | +0.7 | 6,700 |
| 9/19 | 1,539 | 1,554 | 1,530 | 1,540 | +2 | +0.1 | 6,500 |
| 9/18 | 1,550 | 1,550 | 1,522 | 1,538 | +19 | +1.3 | 2,800 |
| 9/17 | 1,560 | 1,560 | 1,516 | 1,519 | -39 | -2.5 | 8,500 |
| 9/13 | 1,546 | 1,558 | 1,536 | 1,558 | +16 | +1.0 | 4,000 |
| 9/12 | 1,551 | 1,551 | 1,524 | 1,542 | +29 | +1.9 | 2,300 |
| 9/11 | 1,557 | 1,557 | 1,513 | 1,513 | -36 | -2.3 | 5,500 |
| 9/10 | 1,562 | 1,562 | 1,525 | 1,549 | 0 | 0.0 | 9,400 |
| 9/9 | 1,498 | 1,549 | 1,485 | 1,549 | +20 | +1.3 | 14,100 |
| 9/6 | 1,600 | 1,600 | 1,505 | 1,529 | -60 | -3.8 | 23,600 |
| 9/5 | 1,605 | 1,627 | 1,575 | 1,589 | -16 | -1.0 | 10,100 |
| 9/4 | 1,641 | 1,643 | 1,591 | 1,605 | -49 | -3.0 | 13,200 |
| 9/3 | 1,677 | 1,699 | 1,640 | 1,654 | -3 | -0.2 | 11,700 |
| 9/2 | 1,640 | 1,679 | 1,628 | 1,657 | +37 | +2.3 | 14,700 |
| 8/30 | 1,630 | 1,630 | 1,600 | 1,620 | +20 | +1.3 | 6,700 |
| 8/29 | 1,604 | 1,614 | 1,585 | 1,600 | -5 | -0.3 | 6,600 |
| 8/28 | 1,637 | 1,640 | 1,585 | 1,605 | -30 | -1.8 | 11,300 |
| 8/27 | 1,647 | 1,651 | 1,630 | 1,635 | -12 | -0.7 | 6,600 |
| 8/26 | 1,674 | 1,674 | 1,645 | 1,647 | -31 | -1.9 | 5,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
